Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 210.03
-0.28%
$ 471,584 $ 2.75 million
May 13, 9 AM $ 210.63
+0.82%
$ 472,927 $ 2.74 million
May 13, 8 AM $ 208.68
+0.10%
$ 468,557 $ 2.75 million
May 13, 7 AM $ 208.47
+0.19%
$ 468,080 $ 2.78 million
May 13, 6 AM $ 208.08
-0.18%
$ 467,203 $ 2.8 million
May 13, 5 AM $ 208.51
-0.01%
$ 468,165 $ 2.81 million
May 13, 4 AM $ 208.52
-0.06%
$ 468,199 $ 2.83 million
May 13, 3 AM $ 208.63
+0.14%
$ 468,454 $ 2.83 million
May 13, 2 AM $ 208.41
-0.13%
$ 467,942 $ 2.88 million
May 13, 1 AM $ 208.86
+0.64%
$ 468,964 $ 2.84 million
May 13, 12 AM $ 207.53
-0.20%
$ 465,975 $ 2.98 million
May 12, 11 PM $ 208.05
+0.15%
$ 467,141 $ 2.98 million
May 12, 10 PM $ 207.72
+0.09%
$ 466,395 $ 2.98 million
May 12, 9 PM $ 207.56
+0.20%
$ 466,034 $ 3 million
May 12, 8 PM $ 207.13
-0.05%
$ 465,087 $ 3.03 million
May 12, 7 PM $ 207.22
+0.94%
$ 465,270 $ 2.98 million
May 12, 6 PM $ 205.32
+0.48%
$ 461,015 $ 3.07 million
May 12, 5 PM $ 204.35
+1.37%
$ 458,842 $ 3.16 million
May 12, 4 PM $ 201.59
-1.65%
$ 452,628 $ 3.15 million
May 12, 3 PM $ 204.98
-1.74%
$ 460,249 $ 3.27 million
May 12, 2 PM $ 208.63
-1.12%
$ 468,436 $ 3.27 million
May 12, 1 PM $ 211.02
-0.60%
$ 473,822 $ 3.13 million
May 12, 12 PM $ 212.31
-0.16%
$ 476,711 $ 3.25 million
May 12, 11 AM $ 212.65
-0.03%
$ 477,464 $ 3.24 million
May 12, 10 AM $ 212.72
-0.05%
$ 477,627 $ 3.29 million
May 12, 9 AM $ 212.82
+0.64%
$ 477,854 $ 3.32 million
May 12, 8 AM $ 211.46
-0.55%
$ 474,807 $ 3.31 million
May 12, 7 AM $ 212.64
+0.29%
$ 477,454 $ 3.29 million
May 12, 6 AM $ 211.75
-0.50%
$ 475,458 $ 3.3 million
May 12, 5 AM $ 212.81
+0.58%
$ 477,834 $ 3.37 million
May 12, 4 AM $ 211.59
+0.12%
$ 475,081 $ 3.36 million
May 12, 3 AM $ 211.33
-0.06%
$ 474,515 $ 3.34 million
May 12, 2 AM $ 211.46
+1.16%
$ 474,792 $ 3.31 million
May 12, 1 AM $ 209.04
-2.47%
$ 469,360 $ 3.34 million
May 12, 12 AM $ 214.34
+0.05%
$ 481,271 $ 3.22 million
May 11, 11 PM $ 214.23
-0.04%
$ 481,015 $ 3.27 million
May 11, 10 PM $ 214.31
+0.05%
$ 481,201 $ 3.29 million
May 11, 9 PM $ 214.2
-0.09%
$ 480,953 $ 3.31 million
May 11, 8 PM $ 214.39
-0.67%
$ 481,385 $ 3.27 million
May 11, 7 PM $ 215.84
-0.30%
$ 484,641 $ 3.25 million
May 11, 6 PM $ 216.49
+1.30%
$ 486,088 $ 3.14 million
May 11, 5 PM $ 213.72
+1.25%
$ 479,872 $ 3.03 million
May 11, 4 PM $ 211.08
+0.78%
$ 473,942 $ 2.94 million
May 11, 3 PM $ 209.44
+1.45%
$ 470,273 $ 2.79 million
May 11, 2 PM $ 206.46
+1.90%
$ 463,563 $ 2.67 million
May 11, 1 PM $ 202.62
+1.68%
$ 454,939 $ 2.5 million
May 11, 12 PM $ 199.27
-0.67%
$ 447,434 $ 2.22 million
May 11, 11 AM $ 200.61
+0.94%
$ 450,441 $ 2.2 million
May 11, 10 AM $ 198.75
-1.64%
$ 446,261 $ 2.17 million
May 11, 9 AM $ 202.07
+0.07%
$ 453,708 $ 2.15 million