Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 208.51
+0.00%
$ 468,188 $ 3.12 million
12:41 PM $ 208.52
+0.00%
$ 468,188 $ 3.12 million
12:40 PM $ 208.52
+0.04%
$ 468,188 $ 3.12 million
12:39 PM $ 208.5
+0.00%
$ 468,149 $ 3.12 million
12:38 PM $ 208.5
+0.00%
$ 468,149 $ 3.12 million
12:37 PM $ 208.51
-0.02%
$ 468,149 $ 3.12 million
12:36 PM $ 208.54
+0.00%
$ 468,149 $ 3.12 million
12:35 PM $ 208.55
-0.02%
$ 468,149 $ 3.12 million
12:34 PM $ 208.87
+0.00%
$ 468,993 $ 3.12 million
12:33 PM $ 209.06
+0.00%
$ 468,993 $ 3.12 million
12:32 PM $ 209.06
+0.00%
$ 468,993 $ 3.12 million
12:31 PM $ 209.06
+0.00%
$ 468,993 $ 3.12 million
12:30 PM $ 209.05
-0.01%
$ 468,993 $ 3.12 million
12:29 PM $ 209.07
+0.00%
$ 469,443 $ 3.12 million
12:28 PM $ 209.08
+0.00%
$ 469,443 $ 3.12 million
12:27 PM $ 209.08
+0.00%
$ 469,443 $ 3.12 million
12:26 PM $ 209.08
+0.00%
$ 469,443 $ 3.12 million
12:25 PM $ 209.08
+0.19%
$ 469,443 $ 3.12 million
12:24 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:23 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:22 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:21 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:20 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:19 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:18 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:17 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:16 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:15 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:14 PM $ 208.7
+0.00%
$ 468,592 $ 3.11 million
12:13 PM $ 208.7
+0.00%
$ 468,592 $ 3.11 million
12:12 PM $ 208.7
+0.00%
$ 468,592 $ 3.11 million
12:11 PM $ 208.7
+0.00%
$ 468,592 $ 3.11 million
12:10 PM $ 208.7
-0.19%
$ 468,592 $ 3.11 million
12:09 PM $ 209.09
+0.00%
$ 469,484 $ 3.11 million
12:08 PM $ 209.09
+0.00%
$ 469,484 $ 3.11 million
12:07 PM $ 209.09
+0.00%
$ 469,484 $ 3.11 million
12:06 PM $ 209.08
+0.00%
$ 469,484 $ 3.11 million
12:05 PM $ 209.08
+0.05%
$ 469,484 $ 3.11 million
12:04 PM $ 208.7
+0.00%
$ 468,608 $ 3.11 million
12:03 PM $ 208.71
+0.00%
$ 468,608 $ 3.1 million
12:02 PM $ 208.71
+0.00%
$ 468,608 $ 3.1 million
12:01 PM $ 208.72
+0.00%
$ 468,608 $ 3.1 million
12:00 PM $ 208.72
+0.04%
$ 468,608 $ 3.1 million
11:59 AM $ 208.92
+0.00%
$ 469,095 $ 3.1 million
11:58 AM $ 208.92
+0.00%
$ 469,095 $ 3.1 million
11:57 AM $ 208.92
+0.00%
$ 469,095 $ 3.1 million
11:56 AM $ 208.92
+0.00%
$ 469,095 $ 3.1 million
11:55 AM $ 208.91
+0.03%
$ 469,095 $ 3.1 million
11:54 AM $ 208.85
+0.02%
$ 468,940 $ 3.1 million
11:53 AM $ 208.8
+0.00%
$ 468,940 $ 3.1 million