Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 207.75
-0.03%
$ 466,505 $ 3.12 million
12:54 PM $ 207.78
+0.00%
$ 466,536 $ 3.12 million
12:53 PM $ 207.78
+0.00%
$ 466,536 $ 3.12 million
12:52 PM $ 207.79
+0.00%
$ 466,536 $ 3.12 million
12:51 PM $ 207.79
-0.01%
$ 466,536 $ 3.12 million
12:50 PM $ 207.8
-0.26%
$ 466,536 $ 3.12 million
12:49 PM $ 208.35
-0.01%
$ 467,808 $ 3.13 million
12:48 PM $ 208.36
+0.00%
$ 467,808 $ 3.13 million
12:47 PM $ 208.36
+0.00%
$ 467,808 $ 3.13 million
12:46 PM $ 208.36
+0.00%
$ 467,808 $ 3.13 million
12:45 PM $ 208.36
-0.06%
$ 467,808 $ 3.13 million
12:44 PM $ 208.52
+0.00%
$ 468,188 $ 3.12 million
12:43 PM $ 208.52
+0.00%
$ 468,188 $ 3.12 million
12:42 PM $ 208.51
+0.00%
$ 468,188 $ 3.12 million
12:41 PM $ 208.52
+0.00%
$ 468,188 $ 3.12 million
12:40 PM $ 208.52
+0.04%
$ 468,188 $ 3.12 million
12:39 PM $ 208.5
+0.00%
$ 468,149 $ 3.12 million
12:38 PM $ 208.5
+0.00%
$ 468,149 $ 3.12 million
12:37 PM $ 208.51
-0.02%
$ 468,149 $ 3.12 million
12:36 PM $ 208.54
+0.00%
$ 468,149 $ 3.12 million
12:35 PM $ 208.55
-0.02%
$ 468,149 $ 3.12 million
12:34 PM $ 208.87
+0.00%
$ 468,993 $ 3.12 million
12:33 PM $ 209.06
+0.00%
$ 468,993 $ 3.12 million
12:32 PM $ 209.06
+0.00%
$ 468,993 $ 3.12 million
12:31 PM $ 209.06
+0.00%
$ 468,993 $ 3.12 million
12:30 PM $ 209.05
-0.01%
$ 468,993 $ 3.12 million
12:29 PM $ 209.07
+0.00%
$ 469,443 $ 3.12 million
12:28 PM $ 209.08
+0.00%
$ 469,443 $ 3.12 million
12:27 PM $ 209.08
+0.00%
$ 469,443 $ 3.12 million
12:26 PM $ 209.08
+0.00%
$ 469,443 $ 3.12 million
12:25 PM $ 209.08
+0.19%
$ 469,443 $ 3.12 million
12:24 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:23 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:22 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:21 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:20 PM $ 208.67
+0.00%
$ 468,535 $ 3.12 million
12:19 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:18 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:17 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:16 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:15 PM $ 208.68
+0.00%
$ 468,551 $ 3.12 million
12:14 PM $ 208.7
+0.00%
$ 468,592 $ 3.11 million
12:13 PM $ 208.7
+0.00%
$ 468,592 $ 3.11 million
12:12 PM $ 208.7
+0.00%
$ 468,592 $ 3.11 million
12:11 PM $ 208.7
+0.00%
$ 468,592 $ 3.11 million
12:10 PM $ 208.7
-0.19%
$ 468,592 $ 3.11 million
12:09 PM $ 209.09
+0.00%
$ 469,484 $ 3.11 million
12:08 PM $ 209.09
+0.00%
$ 469,484 $ 3.11 million
12:07 PM $ 209.09
+0.00%
$ 469,484 $ 3.11 million
12:06 PM $ 209.08
+0.00%
$ 469,484 $ 3.11 million