Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 199.3
-0.05%
$ 447,486 $ 2.44 million
May 9, 7 AM $ 199.4
-0.27%
$ 447,719 $ 2.63 million
May 9, 6 AM $ 199.94
-0.08%
$ 448,930 $ 2.64 million
May 9, 5 AM $ 200.11
-0.12%
$ 449,310 $ 2.65 million
May 9, 4 AM $ 200.36
+0.12%
$ 449,879 $ 2.66 million
May 9, 3 AM $ 200.12
-0.12%
$ 449,346 $ 2.65 million
May 9, 2 AM $ 200.37
+0.08%
$ 449,895 $ 2.63 million
May 9, 1 AM $ 200.29
+0.16%
$ 449,719 $ 2.63 million
May 9, 12 AM $ 199.93
-0.25%
$ 448,909 $ 2.65 million
May 8, 11 PM $ 200.44
+0.04%
$ 450,058 $ 2.7 million
May 8, 10 PM $ 200.36
+0.16%
$ 449,866 $ 2.7 million
May 8, 9 PM $ 200.05
-0.06%
$ 449,171 $ 2.7 million
May 8, 8 PM $ 200.16
-0.08%
$ 449,429 $ 2.74 million
May 8, 7 PM $ 200.3
+2.36%
$ 449,748 $ 2.95 million
May 8, 6 PM $ 195.68
+0.47%
$ 439,369 $ 3.05 million
May 8, 5 PM $ 194.77
+1.37%
$ 437,329 $ 3.07 million
May 8, 4 PM $ 192.14
-0.36%
$ 431,416 $ 3.04 million
May 8, 3 PM $ 192.84
+0.59%
$ 432,995 $ 3.05 million
May 8, 2 PM $ 191.72
+4.55%
$ 430,478 $ 3.06 million
May 8, 1 PM $ 183.37
-1.92%
$ 411,725 $ 3.01 million
May 8, 12 PM $ 187.11
-0.24%
$ 420,132 $ 3.01 million
May 8, 11 AM $ 187.56
+0.07%
$ 421,134 $ 3.02 million
May 8, 10 AM $ 187.44
-0.35%
$ 420,859 $ 3 million
May 8, 9 AM $ 188.09
+0.05%
$ 422,320 $ 2.97 million
May 8, 8 AM $ 188.01
+1.89%
$ 422,140 $ 2.85 million
May 8, 7 AM $ 184.52
-0.18%
$ 414,302 $ 2.74 million
May 8, 6 AM $ 184.86
-0.14%
$ 415,076 $ 2.78 million
May 8, 5 AM $ 185.13
+0.18%
$ 415,670 $ 2.81 million
May 8, 4 AM $ 184.81
-0.03%
$ 414,958 $ 2.8 million
May 8, 3 AM $ 184.86
+0.21%
$ 415,069 $ 2.78 million
May 8, 2 AM $ 184.47
-0.12%
$ 414,199 $ 2.76 million
May 8, 1 AM $ 184.49
-0.02%
$ 414,250 $ 2.75 million
May 8, 12 AM $ 184.92
+0.50%
$ 415,199 $ 2.74 million
May 7, 11 PM $ 184
+0.09%
$ 413,150 $ 2.74 million
May 7, 10 PM $ 183.85
+0.67%
$ 412,796 $ 2.73 million
May 7, 9 PM $ 182.62
-1.54%
$ 410,038 $ 2.71 million
May 7, 8 PM $ 185.48
-3.84%
$ 416,466 $ 2.68 million
May 7, 7 PM $ 192.88
+0.36%
$ 433,070 $ 2.38 million
May 7, 6 PM $ 192.16
-0.17%
$ 431,466 $ 2.33 million
May 7, 5 PM $ 192.47
-0.27%
$ 432,167 $ 2.28 million
May 7, 4 PM $ 193
-0.58%
$ 433,340 $ 2.27 million
May 7, 3 PM $ 194.13
-0.71%
$ 435,893 $ 2.29 million
May 7, 2 PM $ 195.51
-0.43%
$ 438,995 $ 2.27 million
May 7, 1 PM $ 196.37
+0.00%
$ 440,917 $ 2.37 million
May 7, 12 PM $ 196.37
-0.06%
$ 440,926 $ 2.37 million
May 7, 11 AM $ 196.49
+0.24%
$ 441,188 $ 2.47 million
May 7, 10 AM $ 196.02
-0.26%
$ 440,127 $ 2.54 million
May 7, 9 AM $ 196.53
-0.46%
$ 441,276 $ 2.52 million
May 7, 8 AM $ 197.44
-0.09%
$ 443,315 $ 2.53 million
May 7, 7 AM $ 197.61
+0.07%
$ 443,701 $ 2.58 million