Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today $ 208.72
+0.00%
$ 469,184 $ 3.08 million
Yesterday $ 213.11
+5.33%
$ 478,508 $ 2.64 million
May 13, 2026 $ 202.32
-2.71%
$ 454,276 $ 2.5 million
May 12, 2026 $ 208.05
-2.88%
$ 467,141 $ 2.98 million
May 11, 2026 $ 214.23
+4.72%
$ 481,015 $ 3.27 million
May 10, 2026 $ 204.57
+1.89%
$ 459,338 $ 1.87 million
May 9, 2026 $ 200.77
+0.16%
$ 450,795 $ 1.76 million
May 8, 2026 $ 200.44
+8.93%
$ 450,058 $ 2.7 million
May 7, 2026 $ 184
-6.55%
$ 413,150 $ 2.74 million
May 6, 2026 $ 196.9
+0.11%
$ 442,105 $ 2.61 million
May 5, 2026 $ 196.62
-3.38%
$ 441,481 $ 2.78 million
May 4, 2026 $ 203.5
+4.78%
$ 456,917 $ 2.85 million
May 3, 2026 $ 194.21
-0.01%
$ 436,077 $ 1.75 million
May 2, 2026 $ 194.24
+0.25%
$ 436,141 $ 1.81 million
May 1, 2026 $ 193.77
+3.70%
$ 435,074 $ 2.42 million
Apr 30, 2026 $ 186.85
+3.07%
$ 419,570 $ 2.34 million
Apr 29, 2026 $ 181.29
-5.71%
$ 407,051 $ 2.36 million
Apr 28, 2026 $ 192.27
-2.17%
$ 431,609 $ 2.72 million
Apr 27, 2026 $ 196.53
-1.45%
$ 441,260 $ 2.41 million
Apr 26, 2026 $ 199.41
-0.17%
$ 447,753 $ 1.86 million
Apr 25, 2026 $ 199.75
-0.35%
$ 448,507 $ 1.89 million
Apr 24, 2026 $ 200.45
+0.52%
$ 450,085 $ 2.34 million
Apr 23, 2026 $ 199.42
-3.07%
$ 447,773 $ 2.63 million
Apr 22, 2026 $ 205.74
+2.62%
$ 461,979 $ 2.53 million
Apr 21, 2026 $ 200.48
-4.43%
$ 450,201 $ 2.9 million
Apr 20, 2026 $ 209.77
+4.32%
$ 470,983 $ 2.97 million
Apr 19, 2026 $ 201.09
-2.16%
$ 451,357 $ 1.85 million
Apr 18, 2026 $ 205.53
-0.35%
$ 461,493 $ 1.89 million
Apr 17, 2026 $ 206.26
+4.23%
$ 463,128 $ 2.67 million
Apr 16, 2026 $ 197.89
+1.11%
$ 444,404 $ 2.22 million
Apr 15, 2026 $ 195.72
+6.16%
$ 439,467 $ 2.18 million
Apr 14, 2026 $ 184.36
+4.88%
$ 414,836 $ 1.96 million
Apr 13, 2026 $ 175.81
+6.26%
$ 396,084 $ 1.87 million
Apr 12, 2026 $ 165.4
-1.92%
$ 370,625 $ 1.71 million
Apr 11, 2026 $ 168.67
+0.79%
$ 378,845 $ 1.64 million
Apr 10, 2026 $ 167.34
-1.21%
$ 375,741 $ 1.8 million
Apr 9, 2026 $ 169.39
-3.24%
$ 377,191 $ 2.09 million
Apr 8, 2026 $ 175.07
-5.00%
$ 393,095 $ 1.99 million
Apr 7, 2026 $ 184.29
+5.99%
$ 413,802 $ 1.93 million
Apr 6, 2026 $ 173.87
-0.10%
$ 390,404 $ 2.16 million
Apr 5, 2026 $ 174.05
+1.65%
$ 390,806 $ 1.81 million
Apr 4, 2026 $ 171.23
-0.02%
$ 384,465 $ 1.64 million
Apr 3, 2026 $ 171.27
-0.23%
$ 384,553 $ 1.72 million
Apr 2, 2026 $ 171.66
-0.97%
$ 385,425 $ 2.3 million
Apr 1, 2026 $ 173.44
-1.19%
$ 389,432 $ 2 million
Mar 31, 2026 $ 175.53
+9.20%
$ 394,118 $ 1.56 million
Mar 30, 2026 $ 160.74
+0.20%
$ 360,915 $ 1.5 million
Mar 29, 2026 $ 160.42
-0.47%
$ 360,188 $ 894,620
Mar 28, 2026 $ 161.18
+0.15%
$ 361,895 $ 896,704
Mar 27, 2026 $ 161.15
-7.23%
$ 361,827 $ 1.55 million
Download