PureVidz Historical Data

VIDZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000826
-50.87%
$ -- $ 51
Sep 2019 $ 0.000192
+0.08%
$ -- $ 1
Aug 2019 $ 0.000192
-14.64%
$ -- $ 62
Jul 2019 $ 0.000291
-6.53%
$ -- $ 9
Jun 2019 $ 0.00032
-7.99%
$ -- $ 21
May 2019 $ 0.000317
+36.65%
$ -- $ 112
Apr 2019 $ 0.00021
-22.76%
$ -- $ 55
Mar 2019 $ 0.000202
-15.07%
$ -- $ 87
Feb 2019 $ 0.000406
+5.46%
$ -- $ 16
Jan 2019 $ 0.000214
-0.69%
$ -- $ 2
Dec 2018 $ 0.000201
+0.80%
$ -- $ 11
Nov 2018 $ 0.0002
-74.50%
$ 24,994 $ 154,874
Oct 2018 $ 0.000766
-9.80%
$ -- $ 201,314
Sep 2018 $ 0.000822
-24.12%
$ -- $ 192,036
Aug 2018 $ 0.00107
-0.34%
$ -- $ 209,138
Jul 2018 $ 0.00107
-65.82%
$ -- $ 219,090
Jun 2018 $ 0.00236
+12.82%
$ -- $ 197,715
May 2018 $ 0.00217
-42.51%
$ -- $ 264,217
Apr 2018 $ 0.00377
+35.45%
$ -- $ 237,493
Mar 2018 $ 0.00285
-52.75%
$ -- $ 285,002
Feb 2018 $ 0.00564
-34.00%
$ -- $ 264,143
Jan 2018 $ 0.0111
+174.16%
$ -- $ 407,964
Dec 2017 $ 0.00485
+138.64%
$ -- $ 464,443
Nov 2017 $ 0.00241
+64.63%
$ -- $ 229,745
Oct 2017 $ 0.00149
+4.00%
$ -- $ 162,122
Sep 2017 $ 0.00141
-19.68%
$ -- $ 122,878
Aug 2017 $ 0.00175
+22.34%
$ -- $ 119,376
Jul 2017 $ 0.00133
+33.39%
$ -- $ 78,298
Jun 2017 $ 0.00114
+47.80%
$ -- $ 78,969
May 2017 $ 0.00127
+42.04%
$ -- $ 58,205
Apr 2017 $ 0.000852
+18.82%
$ -- $ 36,457
Mar 2017 $ 0.000712
-82.82%
$ -- $ 35,007
Feb 2017 $ 0.00298
-54.42%
$ -- $ 23,645
Download