PureVidz Historical Data

VIDZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.00363
-3.57%
$ -- $ 65,744
Apr 23 $ 0.00378
+13.06%
$ -- $ 63,690
Apr 16 $ 0.00354
+26.35%
$ -- $ 57,823
Apr 9 $ 0.00278
+0.02%
$ -- $ 50,857
Apr 2 $ 0.00255
-1.59%
$ -- $ 48,720
Mar 26 $ 0.00278
-21.64%
$ -- $ 54,417
Mar 19 $ 0.00392
+14.98%
$ -- $ 60,027
Mar 12 $ 0.0034
-25.48%
$ -- $ 61,295
Mar 5 $ 0.00453
-18.94%
$ -- $ 72,553
Feb 26 $ 0.00577
-3.22%
$ -- $ 73,990
Feb 19 $ 0.00663
-17.41%
$ -- $ 74,935
Feb 12 $ 0.00746
+8.42%
$ -- $ 65,181
Feb 5 $ 0.00837
+10.09%
$ -- $ 56,461
Jan 29 $ 0.00713
-46.37%
$ -- $ 71,285
Jan 22 $ 0.0141
-23.56%
$ -- $ 78,920
Jan 15 $ 0.022
+21.18%
$ -- $ 86,414
Jan 8 $ 0.0107
-1.44%
$ -- $ 103,749
Jan 1 $ 0.0118
+190.06%
$ -- $ 104,918
Dec 25 $ 0.00485
+123.76%
$ -- $ 102,061
Dec 18 $ 0.00246
-29.34%
$ -- $ 119,118
Dec 11 $ 0.00302
-11.82%
$ -- $ 117,590
Dec 4 $ 0.00243
+5.78%
$ -- $ 94,244
Nov 27 $ 0.00225
+8.99%
$ -- $ 70,669
Nov 20 $ 0.00199
+7.10%
$ -- $ 57,106
Nov 13 $ 0.00191
+44.79%
$ -- $ 49,081
Nov 6 $ 0.00142
-23.44%
$ -- $ 50,079
Oct 30 $ 0.00187
+8.58%
$ -- $ 46,228
Oct 23 $ 0.00169
-3.70%
$ -- $ 40,519
Oct 16 $ 0.00173
+0.45%
$ -- $ 39,845
Oct 9 $ 0.00198
+39.37%
$ -- $ 35,184
Oct 2 $ 0.00148
-5.64%
$ -- $ 30,302
Sep 25 $ 0.00143
+20.62%
$ -- $ 28,099
Sep 18 $ 0.00123
+8.70%
$ -- $ 26,578
Sep 11 $ 0.00115
-13.02%
$ -- $ 27,287
Sep 4 $ 0.00138
-21.40%
$ -- $ 31,075
Aug 28 $ 0.00165
-2.58%
$ -- $ 31,812
Aug 21 $ 0.00164
+17.25%
$ -- $ 29,001
Aug 14 $ 0.00129
-16.99%
$ -- $ 29,839
Aug 7 $ 0.00171
-13.53%
$ -- $ 25,194
Jul 31 $ 0.00194
+46.23%
$ -- $ 20,534
Jul 24 $ 0.00122
-16.93%
$ -- $ 18,904
Jul 17 $ 0.00185
+4.71%
$ -- $ 17,970
Jul 10 $ 0.00149
-13.95%
$ -- $ 15,557
Jul 3 $ 0.00196
+49.31%
$ -- $ 18,022
Jun 26 $ 0.00109
-0.91%
$ -- $ 17,608
Jun 19 $ 0.00112
-5.09%
$ -- $ 18,614
Jun 12 $ 0.00094
-29.25%
$ -- $ 17,983
Jun 5 $ 0.00149
-15.42%
$ -- $ 19,751
May 29 $ 0.00157
+43.05%
$ -- $ 16,749
May 22 $ 0.000963
+33.35%
$ -- $ 15,636