Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.196
-0.07%
$ 29.42 million $ 14.13 million
Today, at 11 AM $ 0.194
+0.30%
$ 29.15 million $ 13.97 million
Today, at 10 AM $ 0.193
-0.67%
$ 29.06 million $ 13.78 million
Today, at 9 AM $ 0.195
-2.01%
$ 29.26 million $ 13.8 million
Today, at 8 AM $ 0.199
-3.16%
$ 29.87 million $ 13.66 million
Today, at 7 AM $ 0.205
+6.56%
$ 30.84 million $ 13.26 million
Today, at 6 AM $ 0.193
-0.24%
$ 28.94 million $ 10.98 million
Today, at 5 AM $ 0.193
+2.02%
$ 29.01 million $ 10.81 million
Today, at 4 AM $ 0.189
+0.47%
$ 28.43 million $ 10.57 million
Today, at 3 AM $ 0.188
+1.77%
$ 28.3 million $ 10.53 million
Today, at 2 AM $ 0.185
-2.67%
$ 27.81 million $ 10.2 million
Today, at 1 AM $ 0.19
-0.81%
$ 28.57 million $ 10.27 million
Today, at 12 AM $ 0.192
+0.93%
$ 28.8 million $ 10.59 million
Yesterday, at 11 PM $ 0.19
-4.95%
$ 28.53 million $ 11.44 million
Yesterday, at 10 PM $ 0.2
-1.54%
$ 30.02 million $ 11.45 million
Yesterday, at 9 PM $ 0.203
+1.77%
$ 30.49 million $ 11.38 million
Yesterday, at 8 PM $ 0.199
-3.09%
$ 29.96 million $ 10.8 million
Yesterday, at 7 PM $ 0.206
+0.54%
$ 30.94 million $ 10.62 million
Yesterday, at 6 PM $ 0.205
+2.23%
$ 30.78 million $ 10.33 million
Yesterday, at 5 PM $ 0.201
-5.59%
$ 30.15 million $ 9.72 million
Yesterday, at 4 PM $ 0.212
+18.25%
$ 31.93 million $ 8.03 million
Yesterday, at 3 PM $ 0.18
+1.63%
$ 27 million $ 6.18 million
Yesterday, at 2 PM $ 0.177
-0.40%
$ 26.57 million $ 7.29 million
Yesterday, at 1 PM $ 0.178
-2.02%
$ 26.68 million $ 7.36 million
Yesterday, at 12 PM $ 0.181
-0.27%
$ 27.23 million $ 7.46 million
Yesterday, at 11 AM $ 0.182
+0.24%
$ 27.3 million $ 7.78 million
Yesterday, at 10 AM $ 0.181
-0.66%
$ 27.23 million $ 8.15 million
Yesterday, at 9 AM $ 0.182
+0.23%
$ 27.42 million $ 8.47 million
Yesterday, at 8 AM $ 0.182
+1.14%
$ 27.35 million $ 8.6 million
Yesterday, at 7 AM $ 0.18
+2.40%
$ 27.05 million $ 8.47 million
Yesterday, at 6 AM $ 0.176
+1.35%
$ 26.42 million $ 8.44 million
Yesterday, at 5 AM $ 0.173
-1.69%
$ 26.05 million $ 8.67 million
Yesterday, at 4 AM $ 0.176
-1.66%
$ 26.5 million $ 9.05 million
Yesterday, at 3 AM $ 0.179
-1.52%
$ 26.95 million $ 9.49 million
Yesterday, at 2 AM $ 0.182
+0.25%
$ 27.36 million $ 9.8 million
Yesterday, at 1 AM $ 0.182
-3.43%
$ 27.29 million $ 10.78 million
Yesterday, at 12 AM $ 0.188
+8.20%
$ 28.26 million $ 11.31 million
May 13, 11 PM $ 0.174
+1.26%
$ 26.12 million $ 10.04 million
May 13, 10 PM $ 0.172
+0.32%
$ 25.8 million $ 10.55 million
May 13, 9 PM $ 0.171
-1.32%
$ 25.72 million $ 11.17 million
May 13, 8 PM $ 0.173
+0.84%
$ 26.06 million $ 12.09 million
May 13, 7 PM $ 0.172
-0.66%
$ 25.85 million $ 14.22 million
May 13, 6 PM $ 0.173
+1.23%
$ 26.02 million $ 16.52 million
May 13, 5 PM $ 0.171
-1.53%
$ 25.7 million $ 17.65 million
May 13, 4 PM $ 0.174
-2.75%
$ 26.1 million $ 18.36 million
May 13, 3 PM $ 0.179
-6.65%
$ 26.84 million $ 19.34 million
May 13, 2 PM $ 0.191
-2.44%
$ 28.75 million $ 28.28 million
May 13, 1 PM $ 0.196
-1.12%
$ 29.47 million $ 29.09 million
May 13, 12 PM $ 0.198
-1.79%
$ 29.81 million $ 29.62 million
May 13, 11 AM $ 0.202
+1.62%
$ 30.36 million $ 30.31 million
Download