Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.138
+6.65%
$ 20.59 million $ 37.18 million
Mar 2026 $ 0.129
-9.15%
$ 19.4 million $ 32.61 million
Feb 2026 $ 0.142
-17.97%
$ 21.36 million $ 35.02 million
Jan 2026 $ 0.186
-18.05%
$ 26.03 million $ 95.89 million
Dec 2025 $ 0.226
-11.37%
$ 34.07 million $ 128.23 million
Nov 2025 $ 0.272
-33.75%
$ 38.33 million $ 178.34 million
Oct 2025 $ 0.418
-19.45%
$ 61.64 million $ 161.09 million
Sep 2025 $ 0.535
-21.87%
$ 77.96 million $ 162.05 million
Aug 2025 $ 0.704
-6.55%
$ 103.04 million $ 401.19 million
Jul 2025 $ 0.79
+91.84%
$ 113.16 million $ 436.77 million
Jun 2025 $ 0.424
-16.14%
$ 61.91 million $ 135.47 million
May 2025 $ 0.506
-9.31%
$ 76.07 million $ 161.08 million
Apr 2025 $ 0.558
-4.11%
$ 83.92 million $ 123.13 million
Mar 2025 $ 0.582
-17.11%
$ 87.53 million $ 132.9 million
Feb 2025 $ 0.703
-23.47%
$ 105.63 million $ 138.4 million
Jan 2025 $ 0.866
-36.37%
$ 138.03 million $ 229.35 million
Dec 2024 $ 1.11
+8.64%
$ 204.76 million $ 412.2 million
Nov 2024 $ 1.02
+219.42%
$ 153.72 million $ 214.19 billion
Oct 2024 $ 0.332
-25.70%
$ 48.1 million $ 50.18 billion
Sep 2024 $ 0.447
-14.29%
$ 67.19 million $ 34.03 million
Aug 2024 $ 0.521
+1.24%
$ 78.4 million $ 43.7 million
Jul 2024 $ 0.515
-18.78%
$ 77.44 million $ 39.08 million
Jun 2024 $ 0.634
-17.36%
$ 95.38 million $ 29.75 million
May 2024 $ 0.767
+9.62%
$ 115.41 million $ 35.43 million
Apr 2024 $ 0.7
-31.69%
$ 105.29 million $ 34.92 million
Mar 2024 $ 1.02
-1.22%
$ 154.13 million $ 67.9 million
Feb 2024 $ 1.04
-10.64%
$ 156.09 million $ 35.7 million
Jan 2024 $ 1.16
+8.55%
$ 174.54 million $ 53.84 million
Dec 2023 $ 1.07
+67.78%
$ 160.94 million $ 38.44 million
Nov 2023 $ 0.637
-5.20%
$ 95.95 million $ 33.92 million
Oct 2023 $ 0.672
+16.12%
$ 101.23 million $ 27.02 million
Sep 2023 $ 0.579
-11.82%
$ 87.2 million $ 19.05 million
Aug 2023 $ 0.657
-15.86%
$ 98.91 million $ 18.46 million
Jul 2023 $ 0.78
-6.30%
$ 117.58 million $ 27.37 million
Jun 2023 $ 0.833
-16.11%
$ 125.37 million $ 22.1 million
May 2023 $ 0.993
-7.99%
$ 149.44 million $ 25.22 million
Apr 2023 $ 1.08
-9.16%
$ 162.42 million $ 60.23 million
Mar 2023 $ 1.19
-5.04%
$ 178.8 million $ 56.75 million
Feb 2023 $ 1.25
+10.55%
$ 188.29 million $ 68.2 million
Jan 2023 $ 1.13
+319.13%
$ 170.33 million $ 60.88 million
Dec 2022 $ 0.27
-33.69%
$ 40.64 million $ 24.54 million
Nov 2022 $ 0.407
-16.28%
$ 61.28 million $ 24.82 million
Oct 2022 $ 0.486
+36.08%
$ 294,670 $ 33.61 million
Sep 2022 $ 0.357
-16.82%
$ 53.5 million $ 21.31 million
Aug 2022 $ 0.43
-2.86%
$ 64.43 million $ 26.85 million
Jul 2022 $ 0.442
-38.18%
$ 66.32 million $ 16.68 million
Jun 2022 $ 0.715
-20.96%
$ 107.27 million $ 74.46 million
May 2022 $ 0.905
-41.68%
$ 135.73 million $ 53.68 million
Download