Stader Historical Data

SD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.14
-0.25%
$ 21.07 million $ 1.19 million
Apr 27, 2 AM $ 0.141
+0.00%
$ 21.12 million $ 1.16 million
Apr 27, 1 AM $ 0.141
-0.18%
$ 21.12 million $ 1.13 million
Apr 27, 12 AM $ 0.141
-0.23%
$ 21.16 million $ 1.06 million
Apr 26, 11 PM $ 0.141
+0.20%
$ 21.21 million $ 1 million
Apr 26, 10 PM $ 0.141
-0.47%
$ 21.16 million $ 975,113
Apr 26, 9 PM $ 0.141
+0.59%
$ 21.26 million $ 931,273
Apr 26, 8 PM $ 0.141
-0.15%
$ 21.14 million $ 878,968
Apr 26, 7 PM $ 0.141
-0.03%
$ 21.17 million $ 905,402
Apr 26, 6 PM $ 0.141
+0.24%
$ 21.18 million $ 911,805
Apr 26, 5 PM $ 0.141
-0.43%
$ 21.13 million $ 918,905
Apr 26, 4 PM $ 0.141
-0.10%
$ 21.22 million $ 898,619
Apr 26, 3 PM $ 0.141
-0.19%
$ 21.24 million $ 937,509
Apr 26, 2 PM $ 0.142
+0.25%
$ 21.28 million $ 938,051
Apr 26, 1 PM $ 0.141
+1.40%
$ 21.22 million $ 867,116
Apr 26, 12 PM $ 0.139
-0.10%
$ 20.93 million $ 783,621
Apr 26, 11 AM $ 0.139
-0.21%
$ 20.94 million $ 790,362
Apr 26, 10 AM $ 0.14
+0.25%
$ 20.99 million $ 787,343
Apr 26, 9 AM $ 0.139
-0.26%
$ 20.93 million $ 815,078
Apr 26, 8 AM $ 0.14
-0.06%
$ 20.99 million $ 854,330
Apr 26, 7 AM $ 0.14
+0.20%
$ 21 million $ 852,406
Apr 26, 6 AM $ 0.139
-0.07%
$ 20.96 million $ 843,935
Apr 26, 5 AM $ 0.14
-0.03%
$ 20.97 million $ 852,709
Apr 26, 4 AM $ 0.14
+0.06%
$ 20.98 million $ 806,642
Apr 26, 3 AM $ 0.14
+0.08%
$ 20.97 million $ 811,090
Apr 26, 2 AM $ 0.139
-0.15%
$ 20.95 million $ 808,458
Apr 26, 1 AM $ 0.14
+0.06%
$ 20.98 million $ 809,833
Apr 26, 12 AM $ 0.14
-0.12%
$ 20.97 million $ 814,164
Apr 25, 11 PM $ 0.14
+0.28%
$ 20.99 million $ 814,675
Apr 25, 10 PM $ 0.139
-0.10%
$ 20.93 million $ 796,348
Apr 25, 9 PM $ 0.139
-0.34%
$ 20.95 million $ 796,586
Apr 25, 8 PM $ 0.14
+0.39%
$ 21.03 million $ 791,088
Apr 25, 7 PM $ 0.139
-0.10%
$ 20.95 million $ 757,822
Apr 25, 6 PM $ 0.14
-0.33%
$ 20.97 million $ 743,744
Apr 25, 5 PM $ 0.14
-0.10%
$ 21.04 million $ 717,193
Apr 25, 4 PM $ 0.14
+0.79%
$ 21.06 million $ 721,004
Apr 25, 3 PM $ 0.139
-0.23%
$ 20.9 million $ 677,977
Apr 25, 2 PM $ 0.139
+0.08%
$ 20.95 million $ 823,872
Apr 25, 1 PM $ 0.139
+0.24%
$ 20.93 million $ 927,020
Apr 25, 12 PM $ 0.139
+0.08%
$ 20.88 million $ 1.02 million
Apr 25, 11 AM $ 0.139
-0.37%
$ 20.86 million $ 1.07 million
Apr 25, 10 AM $ 0.139
-0.60%
$ 20.94 million $ 1.18 million
Apr 25, 9 AM $ 0.14
+0.80%
$ 21.07 million $ 1.19 million
Apr 25, 8 AM $ 0.139
+0.04%
$ 20.9 million $ 1.23 million
Apr 25, 7 AM $ 0.139
-0.72%
$ 20.89 million $ 1.31 million
Apr 25, 6 AM $ 0.14
+0.49%
$ 21.04 million $ 1.41 million
Apr 25, 5 AM $ 0.139
-0.44%
$ 20.94 million $ 1.43 million
Apr 25, 4 AM $ 0.14
+0.48%
$ 21.03 million $ 1.51 million
Apr 25, 3 AM $ 0.139
-0.22%
$ 20.93 million $ 1.55 million
Apr 25, 2 AM $ 0.14
+0.96%
$ 20.98 million $ 1.59 million