Stader Historical Data

SD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.142
+0.62%
$ 21.33 million $ 1.62 million
Apr 22, 11 PM $ 0.141
+0.49%
$ 21.2 million $ 1.52 million
Apr 22, 10 PM $ 0.14
+0.02%
$ 20.98 million $ 1.52 million
Apr 22, 9 PM $ 0.14
-0.47%
$ 20.97 million $ 1.53 million
Apr 22, 8 PM $ 0.14
+0.90%
$ 21.07 million $ 1.54 million
Apr 22, 7 PM $ 0.139
-1.32%
$ 20.88 million $ 1.55 million
Apr 22, 6 PM $ 0.141
-0.35%
$ 21.16 million $ 1.58 million
Apr 22, 5 PM $ 0.141
-0.18%
$ 21.24 million $ 1.59 million
Apr 22, 4 PM $ 0.142
-1.17%
$ 21.28 million $ 1.61 million
Apr 22, 3 PM $ 0.143
+0.26%
$ 21.53 million $ 1.54 million
Apr 22, 2 PM $ 0.143
-0.32%
$ 21.47 million $ 1.84 million
Apr 22, 1 PM $ 0.143
+0.32%
$ 21.54 million $ 1.76 million
Apr 22, 12 PM $ 0.143
-2.52%
$ 21.47 million $ 1.67 million
Apr 22, 11 AM $ 0.147
+0.27%
$ 22.03 million $ 1.55 million
Apr 22, 10 AM $ 0.146
+2.71%
$ 21.97 million $ 1.45 million
Apr 22, 9 AM $ 0.142
-0.52%
$ 21.39 million $ 1.4 million
Apr 22, 8 AM $ 0.143
+0.09%
$ 21.49 million $ 1.37 million
Apr 22, 7 AM $ 0.143
+1.98%
$ 21.47 million $ 1.33 million
Apr 22, 6 AM $ 0.14
+0.46%
$ 21.05 million $ 1.29 million
Apr 22, 5 AM $ 0.139
+0.33%
$ 20.96 million $ 1.27 million
Apr 22, 4 AM $ 0.139
-0.54%
$ 20.89 million $ 1.21 million
Apr 22, 3 AM $ 0.14
+1.53%
$ 21 million $ 1.18 million
Apr 22, 2 AM $ 0.138
+0.87%
$ 20.68 million $ 1.08 million
Apr 22, 1 AM $ 0.136
+0.31%
$ 20.5 million $ 1.05 million
Apr 22, 12 AM $ 0.136
+0.26%
$ 20.43 million $ 1.04 million
Apr 21, 11 PM $ 0.136
+0.02%
$ 20.38 million $ 1.03 million
Apr 21, 10 PM $ 0.136
-0.05%
$ 20.38 million $ 1.01 million
Apr 21, 9 PM $ 0.136
-0.18%
$ 20.39 million $ 997,984
Apr 21, 8 PM $ 0.136
-0.44%
$ 20.42 million $ 1 million
Apr 21, 7 PM $ 0.137
+0.68%
$ 20.52 million $ 1.04 million
Apr 21, 6 PM $ 0.136
+0.02%
$ 20.38 million $ 1.05 million
Apr 21, 5 PM $ 0.136
+0.39%
$ 20.37 million $ 1.09 million
Apr 21, 4 PM $ 0.135
-0.11%
$ 20.29 million $ 1.09 million
Apr 21, 3 PM $ 0.135
-0.04%
$ 20.32 million $ 1.11 million
Apr 21, 2 PM $ 0.135
+0.28%
$ 20.33 million $ 1.17 million
Apr 21, 1 PM $ 0.135
+0.12%
$ 20.27 million $ 1.22 million
Apr 21, 12 PM $ 0.135
-0.89%
$ 20.24 million $ 1.27 million
Apr 21, 11 AM $ 0.136
+1.16%
$ 20.43 million $ 1.27 million
Apr 21, 10 AM $ 0.134
+0.22%
$ 20.19 million $ 1.26 million
Apr 21, 9 AM $ 0.134
-0.38%
$ 20.15 million $ 1.26 million
Apr 21, 8 AM $ 0.135
+0.32%
$ 20.22 million $ 1.28 million
Apr 21, 7 AM $ 0.134
-0.02%
$ 20.16 million $ 1.29 million
Apr 21, 6 AM $ 0.134
-0.09%
$ 20.16 million $ 1.34 million
Apr 21, 5 AM $ 0.134
-0.09%
$ 20.18 million $ 1.36 million
Apr 21, 4 AM $ 0.134
+0.02%
$ 20.2 million $ 1.4 million
Apr 21, 3 AM $ 0.134
+0.17%
$ 20.19 million $ 1.43 million
Apr 21, 2 AM $ 0.134
-0.34%
$ 20.16 million $ 1.45 million
Apr 21, 1 AM $ 0.135
+0.57%
$ 20.23 million $ 1.48 million
Apr 21, 12 AM $ 0.134
-0.34%
$ 20.12 million $ 1.52 million
Apr 20, 11 PM $ 0.134
-0.10%
$ 20.18 million $ 1.56 million