Stader Historical Data

SD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.137
-0.33%
$ 20.6 million $ 3.96 million
Apr 18, 9 PM $ 0.138
-1.20%
$ 20.67 million $ 3.96 million
Apr 18, 8 PM $ 0.139
-0.30%
$ 20.92 million $ 3.97 million
Apr 18, 7 PM $ 0.14
+0.16%
$ 20.99 million $ 3.92 million
Apr 18, 6 PM $ 0.139
+1.04%
$ 20.95 million $ 3.92 million
Apr 18, 5 PM $ 0.138
-0.97%
$ 20.74 million $ 3.87 million
Apr 18, 4 PM $ 0.139
-0.92%
$ 20.94 million $ 3.85 million
Apr 18, 3 PM $ 0.141
-3.19%
$ 21.14 million $ 3.77 million
Apr 18, 2 PM $ 0.145
+0.75%
$ 21.83 million $ 6.92 million
Apr 18, 1 PM $ 0.144
+0.28%
$ 21.67 million $ 6.94 million
Apr 18, 12 PM $ 0.144
-1.09%
$ 21.61 million $ 7.03 million
Apr 18, 11 AM $ 0.145
-1.70%
$ 21.85 million $ 6.96 million
Apr 18, 10 AM $ 0.148
-0.35%
$ 22.23 million $ 6.99 million
Apr 18, 9 AM $ 0.148
-2.67%
$ 22.3 million $ 6.88 million
Apr 18, 8 AM $ 0.152
-2.76%
$ 22.92 million $ 6.84 million
Apr 18, 7 AM $ 0.157
-2.18%
$ 23.57 million $ 6.38 million
Apr 18, 6 AM $ 0.16
+3.92%
$ 24.09 million $ 5.92 million
Apr 18, 5 AM $ 0.154
+0.64%
$ 23.18 million $ 5.42 million
Apr 18, 4 AM $ 0.153
+1.91%
$ 23.04 million $ 4.99 million
Apr 18, 3 AM $ 0.15
+1.45%
$ 22.6 million $ 4.54 million
Apr 18, 2 AM $ 0.148
+4.38%
$ 22.28 million $ 3.91 million
Apr 18, 1 AM $ 0.142
-4.28%
$ 21.34 million $ 2.47 million
Apr 18, 12 AM $ 0.148
+9.00%
$ 22.3 million $ 2.35 million
Apr 17, 11 PM $ 0.136
-0.17%
$ 20.46 million $ 1.81 million
Apr 17, 10 PM $ 0.136
-0.57%
$ 20.49 million $ 1.79 million
Apr 17, 9 PM $ 0.137
-0.42%
$ 20.61 million $ 1.78 million
Apr 17, 8 PM $ 0.138
-0.07%
$ 20.69 million $ 1.79 million
Apr 17, 7 PM $ 0.138
+0.31%
$ 20.7 million $ 1.81 million
Apr 17, 6 PM $ 0.137
-0.76%
$ 20.64 million $ 1.85 million
Apr 17, 5 PM $ 0.138
+0.22%
$ 20.8 million $ 1.86 million
Apr 17, 4 PM $ 0.138
-2.83%
$ 20.76 million $ 1.85 million
Apr 17, 3 PM $ 0.142
+3.22%
$ 21.36 million $ 1.74 million
Apr 17, 2 PM $ 0.138
+0.54%
$ 20.7 million $ 1.35 million
Apr 17, 1 PM $ 0.137
-0.57%
$ 20.59 million $ 1.28 million
Apr 17, 12 PM $ 0.138
+1.26%
$ 20.7 million $ 1.18 million
Apr 17, 11 AM $ 0.136
-1.22%
$ 20.45 million $ 1.15 million
Apr 17, 10 AM $ 0.138
+0.40%
$ 20.7 million $ 1.13 million
Apr 17, 9 AM $ 0.137
+1.18%
$ 20.62 million $ 1.11 million
Apr 17, 8 AM $ 0.136
+0.61%
$ 20.38 million $ 1.04 million
Apr 17, 7 AM $ 0.135
-0.07%
$ 20.25 million $ 1.01 million
Apr 17, 6 AM $ 0.135
-0.10%
$ 20.27 million $ 1 million
Apr 17, 5 AM $ 0.135
-0.14%
$ 20.29 million $ 1.02 million
Apr 17, 4 AM $ 0.135
-0.07%
$ 20.31 million $ 1.02 million
Apr 17, 3 AM $ 0.135
+0.02%
$ 20.33 million $ 1.06 million
Apr 17, 2 AM $ 0.135
+0.06%
$ 20.32 million $ 1.06 million
Apr 17, 1 AM $ 0.135
+0.57%
$ 20.31 million $ 1.09 million
Apr 17, 12 AM $ 0.134
+0.20%
$ 20.2 million $ 1.1 million
Apr 16, 11 PM $ 0.134
+0.41%
$ 20.16 million $ 1.13 million
Apr 16, 10 PM $ 0.134
-0.20%
$ 20.08 million $ 1.13 million
Apr 16, 9 PM $ 0.134
+0.17%
$ 20.12 million $ 1.15 million