Stader Historical Data

SD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.128
-0.13%
$ 19.24 million $ 1.34 million
Apr 12, 5 PM $ 0.128
-0.05%
$ 19.27 million $ 1.37 million
Apr 12, 4 PM $ 0.128
+0.10%
$ 19.28 million $ 1.38 million
Apr 12, 3 PM $ 0.128
-0.59%
$ 19.27 million $ 1.41 million
Apr 12, 2 PM $ 0.129
-0.19%
$ 19.38 million $ 1.4 million
Apr 12, 1 PM $ 0.129
-0.09%
$ 19.41 million $ 1.39 million
Apr 12, 12 PM $ 0.129
-0.30%
$ 19.43 million $ 1.37 million
Apr 12, 11 AM $ 0.13
-0.35%
$ 19.5 million $ 1.35 million
Apr 12, 10 AM $ 0.13
-0.49%
$ 19.57 million $ 1.35 million
Apr 12, 9 AM $ 0.131
+0.19%
$ 19.67 million $ 1.34 million
Apr 12, 8 AM $ 0.131
-0.46%
$ 19.63 million $ 1.34 million
Apr 12, 7 AM $ 0.131
-0.42%
$ 19.72 million $ 1.31 million
Apr 12, 6 AM $ 0.132
-0.07%
$ 19.8 million $ 1.31 million
Apr 12, 5 AM $ 0.132
+0.80%
$ 19.82 million $ 1.3 million
Apr 12, 4 AM $ 0.131
+0.39%
$ 19.66 million $ 1.26 million
Apr 12, 3 AM $ 0.13
-0.20%
$ 19.58 million $ 1.24 million
Apr 12, 2 AM $ 0.131
-0.45%
$ 19.62 million $ 1.18 million
Apr 12, 1 AM $ 0.131
-0.85%
$ 19.71 million $ 1.14 million
Apr 12, 12 AM $ 0.132
-1.84%
$ 19.88 million $ 1.06 million
Apr 11, 11 PM $ 0.135
+0.67%
$ 20.25 million $ 1.06 million
Apr 11, 10 PM $ 0.134
-0.25%
$ 20.11 million $ 941,343
Apr 11, 9 PM $ 0.134
+0.29%
$ 20.16 million $ 873,863
Apr 11, 8 PM $ 0.134
-0.37%
$ 20.1 million $ 811,518
Apr 11, 7 PM $ 0.134
+1.05%
$ 20.18 million $ 786,533
Apr 11, 6 PM $ 0.133
+0.16%
$ 19.97 million $ 766,562
Apr 11, 5 PM $ 0.133
+0.13%
$ 19.94 million $ 750,893
Apr 11, 4 PM $ 0.132
+0.57%
$ 19.91 million $ 746,844
Apr 11, 3 PM $ 0.132
-0.35%
$ 19.8 million $ 750,047
Apr 11, 2 PM $ 0.132
+0.83%
$ 19.87 million $ 821,615
Apr 11, 1 PM $ 0.131
+0.01%
$ 19.7 million $ 890,291
Apr 11, 12 PM $ 0.131
-0.32%
$ 19.7 million $ 901,934
Apr 11, 11 AM $ 0.132
+0.61%
$ 19.76 million $ 919,055
Apr 11, 10 AM $ 0.131
-0.46%
$ 19.65 million $ 928,915
Apr 11, 9 AM $ 0.131
-0.53%
$ 19.74 million $ 928,367
Apr 11, 8 AM $ 0.132
+0.59%
$ 19.84 million $ 918,788
Apr 11, 7 AM $ 0.131
-1.71%
$ 19.73 million $ 928,303
Apr 11, 6 AM $ 0.134
+0.67%
$ 20.07 million $ 932,727
Apr 11, 5 AM $ 0.133
-0.14%
$ 19.93 million $ 932,462
Apr 11, 4 AM $ 0.133
-0.56%
$ 19.96 million $ 945,600
Apr 11, 3 AM $ 0.134
+1.00%
$ 20.07 million $ 958,921
Apr 11, 2 AM $ 0.132
-1.49%
$ 19.87 million $ 968,639
Apr 11, 1 AM $ 0.134
-0.14%
$ 20.17 million $ 971,668
Apr 11, 12 AM $ 0.134
-0.10%
$ 20.2 million $ 986,084
Apr 10, 11 PM $ 0.135
+0.76%
$ 20.27 million $ 989,060
Apr 10, 10 PM $ 0.134
+0.75%
$ 20.12 million $ 981,271
Apr 10, 9 PM $ 0.133
-0.14%
$ 19.97 million $ 985,604
Apr 10, 8 PM $ 0.133
+0.19%
$ 20.01 million $ 991,816
Apr 10, 7 PM $ 0.133
-0.04%
$ 19.98 million $ 976,063
Apr 10, 6 PM $ 0.133
-0.03%
$ 19.98 million $ 976,659
Apr 10, 5 PM $ 0.133
+0.01%
$ 19.99 million $ 972,892