Stader Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.202
+1.62%
$ 30.36 million $ 30.31 million
May 13, 10 AM $ 0.199
+2.01%
$ 29.87 million $ 30.05 million
May 13, 9 AM $ 0.195
+0.92%
$ 29.28 million $ 29.74 million
May 13, 8 AM $ 0.193
-1.82%
$ 29.03 million $ 30.23 million
May 13, 7 AM $ 0.197
-1.34%
$ 29.56 million $ 31.72 million
May 13, 6 AM $ 0.199
-0.11%
$ 29.97 million $ 32.74 million
May 13, 5 AM $ 0.2
-0.81%
$ 30 million $ 33.69 million
May 13, 4 AM $ 0.201
-4.67%
$ 30.24 million $ 35 million
May 13, 3 AM $ 0.211
+0.69%
$ 31.72 million $ 38.82 million
May 13, 2 AM $ 0.21
-3.36%
$ 31.51 million $ 41.55 million
May 13, 1 AM $ 0.219
-5.82%
$ 32.98 million $ 30.98 million
May 13, 12 AM $ 0.233
-4.87%
$ 35.02 million $ 42.06 million
May 12, 11 PM $ 0.245
-0.98%
$ 36.81 million $ 42.04 million
May 12, 10 PM $ 0.247
-5.84%
$ 37.17 million $ 40.83 million
May 12, 9 PM $ 0.262
+5.66%
$ 39.44 million $ 40.6 million
May 12, 8 PM $ 0.248
-9.98%
$ 37.33 million $ 37.02 million
May 12, 7 PM $ 0.276
+12.67%
$ 41.47 million $ 31.92 million
May 12, 6 PM $ 0.245
+21.40%
$ 36.8 million $ 28.4 million
May 12, 5 PM $ 0.202
+2.36%
$ 30.32 million $ 24.3 million
May 12, 4 PM $ 0.197
+3.25%
$ 29.57 million $ 23.21 million
May 12, 3 PM $ 0.191
-8.44%
$ 28.64 million $ 21.48 million
May 12, 2 PM $ 0.208
-2.08%
$ 31.27 million $ 42.91 million
May 12, 1 PM $ 0.213
-7.00%
$ 31.94 million $ 43.52 million
May 12, 12 PM $ 0.228
+4.00%
$ 34.34 million $ 44.34 million
May 12, 11 AM $ 0.22
-3.51%
$ 33.03 million $ 41.76 million
May 12, 10 AM $ 0.228
-8.32%
$ 34.22 million $ 41.01 million
May 12, 9 AM $ 0.248
-2.58%
$ 37.32 million $ 41.5 million
May 12, 8 AM $ 0.255
+8.39%
$ 38.31 million $ 40.41 million
May 12, 7 AM $ 0.235
+2.94%
$ 35.35 million $ 34.13 million
May 12, 6 AM $ 0.228
-16.26%
$ 34.31 million $ 29.57 million
May 12, 5 AM $ 0.273
-6.89%
$ 40.97 million $ 29.66 million
May 12, 4 AM $ 0.293
-3.11%
$ 43.98 million $ 25 million
May 12, 3 AM $ 0.302
+62.89%
$ 45.37 million $ 6.31 million
May 12, 2 AM $ 0.185
+23.30%
$ 27.85 million $ 3.8 million
May 12, 1 AM $ 0.15
+0.36%
$ 22.6 million $ 1.67 million
May 12, 12 AM $ 0.15
-0.77%
$ 22.52 million $ 1.68 million
May 11, 11 PM $ 0.151
+0.90%
$ 22.69 million $ 1.76 million
May 11, 10 PM $ 0.15
+0.08%
$ 22.49 million $ 1.82 million
May 11, 9 PM $ 0.15
-0.01%
$ 22.47 million $ 1.96 million
May 11, 8 PM $ 0.15
-0.33%
$ 22.47 million $ 2.01 million
May 11, 7 PM $ 0.15
+0.95%
$ 22.55 million $ 2.05 million
May 11, 6 PM $ 0.149
+0.40%
$ 22.33 million $ 2.01 million
May 11, 5 PM $ 0.148
-0.15%
$ 22.24 million $ 2 million
May 11, 4 PM $ 0.148
-0.46%
$ 22.27 million $ 2.02 million
May 11, 3 PM $ 0.149
+0.50%
$ 22.37 million $ 1.99 million
May 11, 2 PM $ 0.148
+0.02%
$ 22.27 million $ 1.8 million
May 11, 1 PM $ 0.148
+1.41%
$ 22.27 million $ 1.73 million
May 11, 12 PM $ 0.146
+0.23%
$ 21.97 million $ 1.64 million
May 11, 11 AM $ 0.146
-0.31%
$ 21.92 million $ 1.63 million
May 11, 10 AM $ 0.146
+0.42%
$ 21.99 million $ 1.63 million