Stader Historical Data

SD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.129
+1.70%
$ 19.36 million $ 1.14 million
Apr 6, 2 PM $ 0.127
-0.21%
$ 19.04 million $ 1.02 million
Apr 6, 1 PM $ 0.127
+0.04%
$ 19.08 million $ 991,127
Apr 6, 12 PM $ 0.127
-0.21%
$ 19.13 million $ 984,540
Apr 6, 11 AM $ 0.128
+0.30%
$ 19.17 million $ 990,764
Apr 6, 10 AM $ 0.127
-0.63%
$ 19.11 million $ 981,094
Apr 6, 9 AM $ 0.128
+0.71%
$ 19.23 million $ 967,606
Apr 6, 8 AM $ 0.127
-0.19%
$ 19.09 million $ 899,437
Apr 6, 7 AM $ 0.127
+0.02%
$ 19.13 million $ 879,048
Apr 6, 6 AM $ 0.127
+0.24%
$ 19.13 million $ 866,546
Apr 6, 5 AM $ 0.127
-0.14%
$ 19.08 million $ 860,282
Apr 6, 4 AM $ 0.127
-0.09%
$ 19.11 million $ 853,042
Apr 6, 3 AM $ 0.127
+0.09%
$ 19.13 million $ 835,113
Apr 6, 2 AM $ 0.127
-0.75%
$ 19.11 million $ 863,927
Apr 6, 1 AM $ 0.128
+0.57%
$ 19.25 million $ 840,739
Apr 6, 12 AM $ 0.127
+0.08%
$ 19.14 million $ 823,064
Apr 5, 11 PM $ 0.127
-0.66%
$ 19.13 million $ 788,701
Apr 5, 10 PM $ 0.128
+0.22%
$ 19.26 million $ 742,946
Apr 5, 9 PM $ 0.128
+0.00%
$ 19.21 million $ 719,276
Apr 5, 8 PM $ 0.128
-0.49%
$ 19.21 million $ 715,433
Apr 5, 7 PM $ 0.128
+0.09%
$ 19.31 million $ 713,330
Apr 5, 6 PM $ 0.128
+0.54%
$ 19.29 million $ 717,256
Apr 5, 5 PM $ 0.128
+0.17%
$ 19.19 million $ 710,873
Apr 5, 4 PM $ 0.127
+0.35%
$ 19.16 million $ 717,028
Apr 5, 3 PM $ 0.127
-0.87%
$ 19.09 million $ 712,222
Apr 5, 2 PM $ 0.128
+0.25%
$ 19.26 million $ 693,828
Apr 5, 1 PM $ 0.128
+0.24%
$ 19.21 million $ 680,165
Apr 5, 12 PM $ 0.127
-0.55%
$ 19.16 million $ 666,363
Apr 5, 11 AM $ 0.128
+0.30%
$ 19.27 million $ 640,632
Apr 5, 10 AM $ 0.128
-0.21%
$ 19.21 million $ 638,022
Apr 5, 9 AM $ 0.128
+0.72%
$ 19.25 million $ 631,237
Apr 5, 8 AM $ 0.127
-1.01%
$ 19.11 million $ 624,247
Apr 5, 7 AM $ 0.128
-0.25%
$ 19.3 million $ 621,997
Apr 5, 6 AM $ 0.129
-0.42%
$ 19.35 million $ 607,377
Apr 5, 5 AM $ 0.129
+0.31%
$ 19.43 million $ 595,776
Apr 5, 4 AM $ 0.13
+0.34%
$ 19.46 million $ 584,528
Apr 5, 3 AM $ 0.129
-1.03%
$ 19.4 million $ 581,530
Apr 5, 2 AM $ 0.13
-0.51%
$ 19.6 million $ 531,720
Apr 5, 1 AM $ 0.131
+0.14%
$ 19.7 million $ 524,462
Apr 5, 12 AM $ 0.131
-0.89%
$ 19.67 million $ 527,634
Apr 4, 11 PM $ 0.132
-0.25%
$ 19.85 million $ 553,994
Apr 4, 10 PM $ 0.132
-0.06%
$ 19.9 million $ 621,681
Apr 4, 9 PM $ 0.133
+0.38%
$ 19.91 million $ 652,220
Apr 4, 8 PM $ 0.132
-0.06%
$ 19.84 million $ 647,498
Apr 4, 7 PM $ 0.132
+0.35%
$ 19.85 million $ 640,935
Apr 4, 6 PM $ 0.132
-0.30%
$ 19.78 million $ 642,067
Apr 4, 5 PM $ 0.132
-0.11%
$ 19.84 million $ 645,628
Apr 4, 4 PM $ 0.132
-0.44%
$ 19.86 million $ 640,965
Apr 4, 3 PM $ 0.133
+0.83%
$ 19.95 million $ 645,626
Apr 4, 2 PM $ 0.132
-0.64%
$ 19.78 million $ 723,702