Stader Historical Data

SD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.132
-0.64%
$ 19.78 million $ 723,702
Apr 4, 1 PM $ 0.133
-0.10%
$ 19.92 million $ 749,945
Apr 4, 12 PM $ 0.133
+0.06%
$ 19.93 million $ 794,025
Apr 4, 11 AM $ 0.133
+0.36%
$ 19.92 million $ 841,262
Apr 4, 10 AM $ 0.132
+0.34%
$ 19.85 million $ 858,505
Apr 4, 9 AM $ 0.132
+0.11%
$ 19.78 million $ 878,936
Apr 4, 8 AM $ 0.131
+0.03%
$ 19.76 million $ 910,499
Apr 4, 7 AM $ 0.131
-0.37%
$ 19.75 million $ 980,784
Apr 4, 6 AM $ 0.132
-0.15%
$ 19.83 million $ 1.06 million
Apr 4, 5 AM $ 0.132
+0.16%
$ 19.86 million $ 1.11 million
Apr 4, 4 AM $ 0.132
-0.31%
$ 19.83 million $ 1.21 million
Apr 4, 3 AM $ 0.132
+0.70%
$ 19.89 million $ 1.3 million
Apr 4, 2 AM $ 0.131
+0.65%
$ 19.75 million $ 1.36 million
Apr 4, 1 AM $ 0.131
-1.12%
$ 19.62 million $ 1.37 million
Apr 4, 12 AM $ 0.132
+0.35%
$ 19.84 million $ 1.36 million
Apr 3, 11 PM $ 0.132
+1.24%
$ 19.77 million $ 1.32 million
Apr 3, 10 PM $ 0.13
+0.92%
$ 19.53 million $ 1.25 million
Apr 3, 9 PM $ 0.129
+0.02%
$ 19.35 million $ 1.2 million
Apr 3, 8 PM $ 0.129
+0.11%
$ 19.35 million $ 1.2 million
Apr 3, 7 PM $ 0.129
-1.20%
$ 19.33 million $ 1.21 million
Apr 3, 6 PM $ 0.13
+0.69%
$ 19.57 million $ 1.2 million
Apr 3, 5 PM $ 0.129
+0.00%
$ 19.43 million $ 1.21 million
Apr 3, 4 PM $ 0.129
-0.72%
$ 19.43 million $ 1.24 million
Apr 3, 3 PM $ 0.13
+1.13%
$ 19.57 million $ 1.25 million
Apr 3, 2 PM $ 0.129
+1.02%
$ 19.37 million $ 1.17 million
Apr 3, 1 PM $ 0.128
-0.22%
$ 19.17 million $ 1.18 million
Apr 3, 12 PM $ 0.128
+0.07%
$ 19.21 million $ 1.17 million
Apr 3, 11 AM $ 0.128
+0.93%
$ 19.2 million $ 1.14 million
Apr 3, 10 AM $ 0.127
+0.01%
$ 19.02 million $ 1.14 million
Apr 3, 9 AM $ 0.127
-0.86%
$ 19.02 million $ 1.13 million
Apr 3, 8 AM $ 0.128
+0.79%
$ 19.19 million $ 1.11 million
Apr 3, 7 AM $ 0.127
-0.05%
$ 19.04 million $ 1.05 million
Apr 3, 6 AM $ 0.127
-0.67%
$ 19.05 million $ 971,977
Apr 3, 5 AM $ 0.128
-0.01%
$ 19.18 million $ 917,916
Apr 3, 4 AM $ 0.128
+0.46%
$ 19.18 million $ 840,873
Apr 3, 3 AM $ 0.127
-0.21%
$ 19.09 million $ 770,631
Apr 3, 2 AM $ 0.127
+0.51%
$ 19.13 million $ 724,156
Apr 3, 1 AM $ 0.127
+0.14%
$ 19.03 million $ 740,648
Apr 3, 12 AM $ 0.126
-0.71%
$ 19.01 million $ 777,745
Apr 2, 11 PM $ 0.127
+0.09%
$ 19.14 million $ 796,181
Apr 2, 10 PM $ 0.127
+0.09%
$ 19.11 million $ 836,825
Apr 2, 9 PM $ 0.127
-0.71%
$ 19.09 million $ 839,736
Apr 2, 8 PM $ 0.128
-0.11%
$ 19.23 million $ 840,914
Apr 2, 7 PM $ 0.128
+0.50%
$ 19.25 million $ 853,417
Apr 2, 6 PM $ 0.127
-0.03%
$ 19.15 million $ 853,700
Apr 2, 5 PM $ 0.128
-0.45%
$ 19.17 million $ 846,876
Apr 2, 4 PM $ 0.128
+1.91%
$ 19.25 million $ 827,481
Apr 2, 3 PM $ 0.126
-1.05%
$ 18.89 million $ 821,566
Apr 2, 2 PM $ 0.127
+0.52%
$ 19.09 million $ 901,656
Apr 2, 1 PM $ 0.126
-0.22%
$ 19 million $ 869,930