Stader Historical Data

SD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.127
-0.03%
$ 19.04 million $ 898,160
Apr 2, 11 AM $ 0.127
-0.64%
$ 19.05 million $ 898,977
Apr 2, 10 AM $ 0.128
-0.08%
$ 19.17 million $ 894,847
Apr 2, 9 AM $ 0.128
+0.40%
$ 19.19 million $ 903,862
Apr 2, 8 AM $ 0.127
-0.13%
$ 19.11 million $ 896,316
Apr 2, 7 AM $ 0.127
+0.09%
$ 19.14 million $ 929,257
Apr 2, 6 AM $ 0.127
+0.07%
$ 19.12 million $ 948,947
Apr 2, 5 AM $ 0.127
-0.31%
$ 19.11 million $ 968,908
Apr 2, 4 AM $ 0.128
-0.17%
$ 19.17 million $ 969,803
Apr 2, 3 AM $ 0.128
-0.06%
$ 19.2 million $ 958,948
Apr 2, 2 AM $ 0.128
+0.73%
$ 19.21 million $ 972,320
Apr 2, 1 AM $ 0.127
-1.70%
$ 19.07 million $ 961,200
Apr 2, 12 AM $ 0.129
-0.68%
$ 19.4 million $ 948,060
Apr 1, 11 PM $ 0.13
-0.58%
$ 19.53 million $ 916,813
Apr 1, 10 PM $ 0.131
+0.46%
$ 19.64 million $ 836,927
Apr 1, 9 PM $ 0.13
-0.06%
$ 19.56 million $ 849,610
Apr 1, 8 PM $ 0.13
+1.57%
$ 19.57 million $ 868,473
Apr 1, 7 PM $ 0.128
-0.11%
$ 19.27 million $ 875,737
Apr 1, 6 PM $ 0.128
+0.21%
$ 19.29 million $ 876,304
Apr 1, 5 PM $ 0.128
-0.92%
$ 19.25 million $ 870,105
Apr 1, 4 PM $ 0.129
+1.18%
$ 19.43 million $ 908,719
Apr 1, 3 PM $ 0.128
-0.43%
$ 19.19 million $ 923,795
Apr 1, 2 PM $ 0.128
-0.14%
$ 19.27 million $ 958,402
Apr 1, 1 PM $ 0.128
+0.58%
$ 19.3 million $ 980,512
Apr 1, 12 PM $ 0.128
-0.74%
$ 19.19 million $ 946,955
Apr 1, 11 AM $ 0.129
+0.13%
$ 19.33 million $ 928,019
Apr 1, 10 AM $ 0.128
-0.21%
$ 19.31 million $ 931,295
Apr 1, 9 AM $ 0.129
+0.03%
$ 19.35 million $ 940,504
Apr 1, 8 AM $ 0.129
-1.11%
$ 19.34 million $ 997,670
Apr 1, 7 AM $ 0.13
-0.46%
$ 19.56 million $ 1.03 million
Apr 1, 6 AM $ 0.13
-0.53%
$ 19.58 million $ 1.14 million
Apr 1, 5 AM $ 0.131
-0.42%
$ 19.69 million $ 1.13 million
Apr 1, 4 AM $ 0.132
+0.06%
$ 19.77 million $ 1.12 million
Apr 1, 3 AM $ 0.131
+1.43%
$ 19.76 million $ 1.12 million
Apr 1, 2 AM $ 0.13
-0.29%
$ 19.48 million $ 1.1 million
Apr 1, 1 AM $ 0.13
+0.61%
$ 19.54 million $ 1.09 million
Apr 1, 12 AM $ 0.129
+0.08%
$ 19.42 million $ 1.08 million
Mar 31, 11 PM $ 0.129
-0.63%
$ 19.4 million $ 1.08 million
Mar 31, 10 PM $ 0.13
-0.78%
$ 19.52 million $ 1.08 million
Mar 31, 9 PM $ 0.131
+1.65%
$ 19.69 million $ 1.06 million
Mar 31, 8 PM $ 0.129
+0.27%
$ 19.37 million $ 1.05 million
Mar 31, 7 PM $ 0.129
-0.10%
$ 19.32 million $ 1.05 million
Mar 31, 6 PM $ 0.129
+0.36%
$ 19.34 million $ 1.06 million
Mar 31, 5 PM $ 0.128
-0.32%
$ 19.27 million $ 1.07 million
Mar 31, 4 PM $ 0.129
+1.07%
$ 19.33 million $ 1.03 million
Mar 31, 3 PM $ 0.127
-0.96%
$ 19.12 million $ 1.02 million
Mar 31, 2 PM $ 0.129
+1.95%
$ 19.33 million $ 1.4 million
Mar 31, 1 PM $ 0.126
+0.32%
$ 18.96 million $ 1.42 million
Mar 31, 12 PM $ 0.126
+0.22%
$ 18.9 million $ 1.47 million
Mar 31, 11 AM $ 0.125
+0.52%
$ 18.86 million $ 1.48 million