Stader Historical Data

SD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.126
-0.21%
$ 18.88 million $ 542,448
Mar 29, 9 AM $ 0.126
+0.04%
$ 18.92 million $ 559,027
Mar 29, 8 AM $ 0.126
-0.35%
$ 18.92 million $ 565,086
Mar 29, 7 AM $ 0.126
-0.07%
$ 18.98 million $ 581,076
Mar 29, 6 AM $ 0.126
+0.01%
$ 19 million $ 614,922
Mar 29, 5 AM $ 0.126
+0.00%
$ 18.99 million $ 647,931
Mar 29, 4 AM $ 0.126
-0.08%
$ 18.99 million $ 667,146
Mar 29, 3 AM $ 0.126
-0.04%
$ 19 million $ 680,030
Mar 29, 2 AM $ 0.126
+0.00%
$ 19.01 million $ 677,705
Mar 29, 1 AM $ 0.126
-0.06%
$ 19.01 million $ 679,317
Mar 29, 12 AM $ 0.127
-0.02%
$ 19.02 million $ 676,297
Mar 28, 11 PM $ 0.127
-1.03%
$ 19.03 million $ 674,428
Mar 28, 10 PM $ 0.128
-0.22%
$ 19.22 million $ 667,694
Mar 28, 9 PM $ 0.128
-0.36%
$ 19.27 million $ 674,550
Mar 28, 8 PM $ 0.129
-0.39%
$ 19.33 million $ 677,530
Mar 28, 7 PM $ 0.129
+0.03%
$ 19.41 million $ 680,741
Mar 28, 6 PM $ 0.129
-0.09%
$ 19.4 million $ 706,964
Mar 28, 5 PM $ 0.129
+1.31%
$ 19.42 million $ 716,691
Mar 28, 4 PM $ 0.128
-0.46%
$ 19.17 million $ 714,422
Mar 28, 3 PM $ 0.128
+0.03%
$ 19.26 million $ 720,163
Mar 28, 2 PM $ 0.128
+0.23%
$ 19.25 million $ 779,325
Mar 28, 1 PM $ 0.128
+0.24%
$ 19.21 million $ 833,299
Mar 28, 12 PM $ 0.127
+0.13%
$ 19.16 million $ 872,712
Mar 28, 11 AM $ 0.127
-0.32%
$ 19.14 million $ 887,532
Mar 28, 10 AM $ 0.128
-0.48%
$ 19.2 million $ 933,205
Mar 28, 9 AM $ 0.128
-0.17%
$ 19.28 million $ 975,042
Mar 28, 8 AM $ 0.129
+0.96%
$ 19.32 million $ 1.01 million
Mar 28, 7 AM $ 0.127
-2.67%
$ 19.13 million $ 1.05 million
Mar 28, 6 AM $ 0.131
+2.21%
$ 19.66 million $ 1.05 million
Mar 28, 5 AM $ 0.128
+0.38%
$ 19.23 million $ 1.01 million
Mar 28, 4 AM $ 0.127
+0.43%
$ 19.16 million $ 993,023
Mar 28, 3 AM $ 0.127
+0.57%
$ 19.08 million $ 987,336
Mar 28, 2 AM $ 0.126
-0.88%
$ 18.97 million $ 977,589
Mar 28, 1 AM $ 0.127
-0.22%
$ 19.14 million $ 996,758
Mar 28, 12 AM $ 0.128
+1.05%
$ 19.18 million $ 1 million
Mar 27, 11 PM $ 0.126
-1.04%
$ 18.98 million $ 1.01 million
Mar 27, 10 PM $ 0.128
-0.70%
$ 19.18 million $ 1.01 million
Mar 27, 9 PM $ 0.129
+0.85%
$ 19.32 million $ 1 million
Mar 27, 8 PM $ 0.127
-0.49%
$ 19.16 million $ 1 million
Mar 27, 7 PM $ 0.128
-0.30%
$ 19.25 million $ 1.02 million
Mar 27, 6 PM $ 0.128
+0.08%
$ 19.31 million $ 1 million
Mar 27, 5 PM $ 0.128
-0.37%
$ 19.29 million $ 1.02 million
Mar 27, 4 PM $ 0.129
-0.61%
$ 19.36 million $ 1.02 million
Mar 27, 3 PM $ 0.13
+0.74%
$ 19.48 million $ 1.01 million
Mar 27, 2 PM $ 0.129
-0.47%
$ 19.38 million $ 976,309
Mar 27, 1 PM $ 0.13
-0.63%
$ 19.47 million $ 936,646
Mar 27, 12 PM $ 0.13
-0.72%
$ 19.59 million $ 914,119
Mar 27, 11 AM $ 0.131
+0.46%
$ 19.74 million $ 886,105
Mar 27, 10 AM $ 0.131
-2.30%
$ 19.65 million $ 834,241
Mar 27, 9 AM $ 0.134
+2.28%
$ 20.11 million $ 783,061