Stader Historical Data

SD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.134
+2.28%
$ 20.11 million $ 783,061
Mar 27, 8 AM $ 0.131
-0.54%
$ 19.67 million $ 743,459
Mar 27, 7 AM $ 0.132
+0.33%
$ 19.78 million $ 693,628
Mar 27, 6 AM $ 0.131
+0.04%
$ 19.71 million $ 676,902
Mar 27, 5 AM $ 0.131
+0.03%
$ 19.7 million $ 680,161
Mar 27, 4 AM $ 0.131
-0.26%
$ 19.7 million $ 713,079
Mar 27, 3 AM $ 0.131
-0.02%
$ 19.75 million $ 715,595
Mar 27, 2 AM $ 0.131
+1.47%
$ 19.75 million $ 711,568
Mar 27, 1 AM $ 0.13
-0.16%
$ 19.47 million $ 699,706
Mar 27, 12 AM $ 0.13
-0.42%
$ 19.5 million $ 697,049
Mar 26, 11 PM $ 0.13
+0.52%
$ 19.58 million $ 694,318
Mar 26, 10 PM $ 0.13
+0.88%
$ 19.48 million $ 695,119
Mar 26, 9 PM $ 0.128
+0.11%
$ 19.31 million $ 691,654
Mar 26, 8 PM $ 0.128
-0.17%
$ 19.29 million $ 691,838
Mar 26, 7 PM $ 0.129
-0.04%
$ 19.32 million $ 687,207
Mar 26, 6 PM $ 0.129
-1.73%
$ 19.33 million $ 692,574
Mar 26, 5 PM $ 0.131
-0.17%
$ 19.67 million $ 716,121
Mar 26, 4 PM $ 0.131
+0.09%
$ 19.7 million $ 777,316
Mar 26, 3 PM $ 0.131
-0.37%
$ 19.68 million $ 818,716
Mar 26, 2 PM $ 0.131
-0.41%
$ 19.75 million $ 811,644
Mar 26, 1 PM $ 0.132
+0.86%
$ 19.84 million $ 827,896
Mar 26, 12 PM $ 0.131
+0.11%
$ 19.67 million $ 824,003
Mar 26, 11 AM $ 0.131
-0.40%
$ 19.65 million $ 845,179
Mar 26, 10 AM $ 0.131
-0.09%
$ 19.73 million $ 855,704
Mar 26, 9 AM $ 0.131
-0.49%
$ 19.74 million $ 860,058
Mar 26, 8 AM $ 0.132
-0.41%
$ 19.84 million $ 875,878
Mar 26, 7 AM $ 0.133
-0.01%
$ 19.92 million $ 879,168
Mar 26, 6 AM $ 0.133
+0.06%
$ 19.92 million $ 874,925
Mar 26, 5 AM $ 0.132
+0.22%
$ 19.91 million $ 870,069
Mar 26, 4 AM $ 0.132
-0.12%
$ 19.86 million $ 848,103
Mar 26, 3 AM $ 0.132
-0.06%
$ 19.88 million $ 841,949
Mar 26, 2 AM $ 0.132
-0.70%
$ 19.9 million $ 848,624
Mar 26, 1 AM $ 0.133
-0.12%
$ 20.04 million $ 843,944
Mar 26, 12 AM $ 0.133
+0.04%
$ 20.06 million $ 866,685
Mar 25, 11 PM $ 0.133
+0.32%
$ 20.05 million $ 884,816
Mar 25, 10 PM $ 0.133
+0.17%
$ 19.99 million $ 888,056
Mar 25, 9 PM $ 0.133
-0.97%
$ 19.96 million $ 882,234
Mar 25, 8 PM $ 0.134
+0.32%
$ 20.15 million $ 866,824
Mar 25, 7 PM $ 0.134
-0.01%
$ 20.09 million $ 859,354
Mar 25, 6 PM $ 0.134
+0.66%
$ 20.08 million $ 850,473
Mar 25, 5 PM $ 0.133
-2.28%
$ 19.94 million $ 830,758
Mar 25, 4 PM $ 0.136
+1.34%
$ 20.41 million $ 795,003
Mar 25, 3 PM $ 0.134
-0.64%
$ 20.14 million $ 750,853
Mar 25, 2 PM $ 0.135
-1.40%
$ 20.27 million $ 855,446
Mar 25, 1 PM $ 0.137
-0.22%
$ 20.56 million $ 946,622
Mar 25, 12 PM $ 0.137
+0.43%
$ 20.6 million $ 1.01 million
Mar 25, 11 AM $ 0.137
+0.09%
$ 20.51 million $ 1.05 million
Mar 25, 10 AM $ 0.136
-0.63%
$ 20.5 million $ 1.1 million
Mar 25, 9 AM $ 0.137
+1.20%
$ 20.63 million $ 1.15 million
Mar 25, 8 AM $ 0.136
-0.08%
$ 20.38 million $ 1.16 million