Stader Historical Data

SD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.141
-0.20%
$ 21.12 million $ 1.45 million
Mar 19, 3 AM $ 0.141
+0.62%
$ 21.17 million $ 1.47 million
Mar 19, 2 AM $ 0.14
-0.50%
$ 21.04 million $ 1.47 million
Mar 19, 1 AM $ 0.141
+0.87%
$ 21.14 million $ 1.48 million
Mar 19, 12 AM $ 0.139
+0.24%
$ 20.96 million $ 1.49 million
Mar 18, 11 PM $ 0.139
+0.50%
$ 20.91 million $ 1.52 million
Mar 18, 10 PM $ 0.138
+0.02%
$ 20.8 million $ 1.51 million
Mar 18, 9 PM $ 0.138
-0.35%
$ 20.8 million $ 1.51 million
Mar 18, 8 PM $ 0.139
+0.13%
$ 20.88 million $ 1.51 million
Mar 18, 7 PM $ 0.139
-2.24%
$ 20.86 million $ 1.51 million
Mar 18, 6 PM $ 0.142
+0.35%
$ 21.32 million $ 1.43 million
Mar 18, 5 PM $ 0.141
+0.38%
$ 21.25 million $ 1.41 million
Mar 18, 4 PM $ 0.141
-0.27%
$ 21.17 million $ 1.41 million
Mar 18, 3 PM $ 0.141
-1.56%
$ 21.22 million $ 1.42 million
Mar 18, 2 PM $ 0.143
+0.06%
$ 21.56 million $ 1.5 million
Mar 18, 1 PM $ 0.143
-0.55%
$ 21.55 million $ 1.44 million
Mar 18, 12 PM $ 0.144
-0.55%
$ 21.67 million $ 1.37 million
Mar 18, 11 AM $ 0.145
-1.90%
$ 21.79 million $ 1.26 million
Mar 18, 10 AM $ 0.148
+0.84%
$ 22.22 million $ 1.18 million
Mar 18, 9 AM $ 0.147
-0.13%
$ 22.03 million $ 1.16 million
Mar 18, 8 AM $ 0.147
+0.42%
$ 22.06 million $ 1.17 million
Mar 18, 7 AM $ 0.146
+0.13%
$ 21.94 million $ 1.11 million
Mar 18, 6 AM $ 0.146
-0.15%
$ 21.94 million $ 1.11 million
Mar 18, 5 AM $ 0.146
-0.38%
$ 21.97 million $ 1.24 million
Mar 18, 4 AM $ 0.147
-0.02%
$ 22.06 million $ 1.66 million
Mar 18, 3 AM $ 0.147
+0.15%
$ 22.06 million $ 1.7 million
Mar 18, 2 AM $ 0.147
+0.01%
$ 22.03 million $ 1.73 million
Mar 18, 1 AM $ 0.147
+0.81%
$ 22.03 million $ 1.79 million
Mar 18, 12 AM $ 0.145
-1.69%
$ 21.85 million $ 1.8 million
Mar 17, 11 PM $ 0.148
+0.35%
$ 22.23 million $ 1.79 million
Mar 17, 10 PM $ 0.147
+0.07%
$ 22.15 million $ 1.81 million
Mar 17, 9 PM $ 0.147
+0.04%
$ 22.14 million $ 1.81 million
Mar 17, 8 PM $ 0.147
-0.95%
$ 22.13 million $ 1.81 million
Mar 17, 7 PM $ 0.149
+0.05%
$ 22.34 million $ 1.81 million
Mar 17, 6 PM $ 0.149
-0.28%
$ 22.33 million $ 1.81 million
Mar 17, 5 PM $ 0.149
+0.12%
$ 22.39 million $ 1.81 million
Mar 17, 4 PM $ 0.149
-0.84%
$ 22.36 million $ 1.84 million
Mar 17, 3 PM $ 0.15
-0.32%
$ 22.51 million $ 1.87 million
Mar 17, 2 PM $ 0.151
+1.65%
$ 22.62 million $ 2.39 million
Mar 17, 1 PM $ 0.148
-0.48%
$ 22.25 million $ 2.37 million
Mar 17, 12 PM $ 0.149
+1.89%
$ 22.36 million $ 2.38 million
Mar 17, 11 AM $ 0.146
+0.46%
$ 21.95 million $ 2.36 million
Mar 17, 10 AM $ 0.145
-0.15%
$ 21.85 million $ 2.36 million
Mar 17, 9 AM $ 0.146
-0.24%
$ 21.88 million $ 2.35 million
Mar 17, 8 AM $ 0.146
+0.11%
$ 21.93 million $ 2.31 million
Mar 17, 7 AM $ 0.146
-1.24%
$ 21.89 million $ 2.31 million
Mar 17, 6 AM $ 0.148
-3.97%
$ 22.18 million $ 2.26 million
Mar 17, 5 AM $ 0.154
+2.49%
$ 23.1 million $ 2.1 million
Mar 17, 4 AM $ 0.15
+4.19%
$ 22.54 million $ 1.2 million
Mar 17, 3 AM $ 0.144
-0.74%
$ 21.64 million $ 1.16 million