Stader Historical Data

SD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.146
+0.42%
$ 21.99 million $ 1.63 million
May 11, 9 AM $ 0.146
+0.33%
$ 21.89 million $ 1.6 million
May 11, 8 AM $ 0.145
+0.39%
$ 21.82 million $ 1.59 million
May 11, 7 AM $ 0.145
-0.23%
$ 21.74 million $ 1.57 million
May 11, 6 AM $ 0.145
+0.15%
$ 21.79 million $ 1.55 million
May 11, 5 AM $ 0.145
-0.31%
$ 21.75 million $ 1.52 million
May 11, 4 AM $ 0.145
-0.18%
$ 21.82 million $ 1.51 million
May 11, 3 AM $ 0.145
-0.26%
$ 21.86 million $ 1.49 million
May 11, 2 AM $ 0.146
+0.20%
$ 21.92 million $ 1.45 million
May 11, 1 AM $ 0.146
-0.17%
$ 21.87 million $ 1.42 million
May 11, 12 AM $ 0.146
+0.17%
$ 21.91 million $ 1.38 million
May 10, 11 PM $ 0.146
+0.37%
$ 21.87 million $ 1.3 million
May 10, 10 PM $ 0.145
-0.65%
$ 21.79 million $ 1.22 million
May 10, 9 PM $ 0.146
-0.05%
$ 21.94 million $ 1.09 million
May 10, 8 PM $ 0.146
-0.37%
$ 21.95 million $ 1.05 million
May 10, 7 PM $ 0.147
+0.11%
$ 22.03 million $ 1.02 million
May 10, 6 PM $ 0.146
+0.44%
$ 21.99 million $ 1.03 million
May 10, 5 PM $ 0.146
-1.09%
$ 21.89 million $ 1.05 million
May 10, 4 PM $ 0.147
-0.08%
$ 22.13 million $ 1 million
May 10, 3 PM $ 0.147
-0.11%
$ 22.15 million $ 997,145
May 10, 2 PM $ 0.148
+0.17%
$ 22.18 million $ 1.03 million
May 10, 1 PM $ 0.147
+0.27%
$ 22.14 million $ 1.04 million
May 10, 12 PM $ 0.147
+0.70%
$ 22.08 million $ 1 million
May 10, 11 AM $ 0.146
+0.35%
$ 21.92 million $ 974,011
May 10, 10 AM $ 0.145
+0.40%
$ 21.85 million $ 953,694
May 10, 9 AM $ 0.145
+0.25%
$ 21.76 million $ 931,445
May 10, 8 AM $ 0.144
-0.28%
$ 21.71 million $ 923,403
May 10, 7 AM $ 0.145
-0.01%
$ 21.77 million $ 928,815
May 10, 6 AM $ 0.145
+0.53%
$ 21.77 million $ 914,602
May 10, 5 AM $ 0.144
+0.20%
$ 21.65 million $ 905,564
May 10, 4 AM $ 0.144
-0.02%
$ 21.61 million $ 888,708
May 10, 3 AM $ 0.144
-0.14%
$ 21.62 million $ 904,392
May 10, 2 AM $ 0.144
-0.37%
$ 21.65 million $ 916,944
May 10, 1 AM $ 0.144
+0.40%
$ 21.71 million $ 905,534
May 10, 12 AM $ 0.144
-0.35%
$ 21.63 million $ 888,819
May 9, 11 PM $ 0.144
+0.01%
$ 21.7 million $ 875,667
May 9, 10 PM $ 0.144
-0.19%
$ 21.7 million $ 852,543
May 9, 9 PM $ 0.145
+0.80%
$ 21.74 million $ 855,831
May 9, 8 PM $ 0.144
+0.43%
$ 21.57 million $ 849,116
May 9, 7 PM $ 0.143
+0.33%
$ 21.48 million $ 854,653
May 9, 6 PM $ 0.142
+0.22%
$ 21.41 million $ 831,272
May 9, 5 PM $ 0.142
-0.11%
$ 21.36 million $ 799,031
May 9, 4 PM $ 0.142
+0.24%
$ 21.38 million $ 810,593
May 9, 3 PM $ 0.142
-0.41%
$ 21.33 million $ 784,319
May 9, 2 PM $ 0.143
+0.04%
$ 21.42 million $ 928,008
May 9, 1 PM $ 0.142
-0.01%
$ 21.41 million $ 972,394
May 9, 12 PM $ 0.142
+0.01%
$ 21.41 million $ 1.05 million
May 9, 11 AM $ 0.142
-0.07%
$ 21.41 million $ 1.09 million
May 9, 10 AM $ 0.143
-0.08%
$ 21.42 million $ 1.11 million
May 9, 9 AM $ 0.143
-0.26%
$ 21.44 million $ 1.14 million