Stader Historical Data

SD Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.05
-1.16%
$ 157.09 million $ 2.62 million
May 26, 2022 $ 1.06
-4.85%
$ 158.93 million $ 2.69 million
May 25, 2022 $ 1.11
-2.99%
$ 167.03 million $ 2.43 million
May 24, 2022 $ 1.15
-0.84%
$ 172.19 million $ 2.53 million
May 23, 2022 $ 1.16
+2.15%
$ 173.65 million $ 2.55 million
May 22, 2022 $ 1.13
-0.72%
$ 169.99 million $ 2.33 million
May 21, 2022 $ 1.14
-8.35%
$ 171.21 million $ 2.92 million
May 20, 2022 $ 1.25
-2.01%
$ 186.81 million $ 2.34 million
May 19, 2022 $ 1.27
-4.38%
$ 190.66 million $ 2.33 million
May 18, 2022 $ 1.33
+4.40%
$ 199.4 million $ 3.13 million
May 17, 2022 $ 1.27
+7.75%
$ 191.01 million $ 2.62 million
May 16, 2022 $ 1.18
-1.55%
$ 177.27 million $ 2.92 million
May 15, 2022 $ 1.2
+6.34%
$ 180.06 million $ 3.02 million
May 14, 2022 $ 1.13
-8.62%
$ 169.33 million $ 3.1 million
May 13, 2022 $ 1.24
+36.81%
$ 185.28 million $ 3 million
May 12, 2022 $ 0.903
-20.83%
$ 135.43 million $ 775,522
May 11, 2022 $ 1.14
-26.49%
$ -- $ 1.93 million
Download