Stader Historical Data

SD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.138
+0.10%
$ 20.8 million $ 585,916
Mar 15, 1 AM $ 0.138
-0.01%
$ 20.78 million $ 598,164
Mar 15, 12 AM $ 0.138
+0.07%
$ 20.78 million $ 542,904
Mar 14, 11 PM $ 0.138
-0.27%
$ 20.77 million $ 559,563
Mar 14, 10 PM $ 0.139
+0.03%
$ 20.82 million $ 571,500
Mar 14, 9 PM $ 0.139
-0.29%
$ 20.82 million $ 578,431
Mar 14, 8 PM $ 0.139
-0.34%
$ 20.88 million $ 588,719
Mar 14, 7 PM $ 0.139
+0.41%
$ 20.95 million $ 672,497
Mar 14, 6 PM $ 0.139
+0.33%
$ 20.87 million $ 693,880
Mar 14, 5 PM $ 0.138
-0.26%
$ 20.8 million $ 740,787
Mar 14, 4 PM $ 0.139
-0.02%
$ 20.86 million $ 756,980
Mar 14, 3 PM $ 0.139
+0.01%
$ 20.86 million $ 765,496
Mar 14, 2 PM $ 0.139
-0.01%
$ 20.86 million $ 855,475
Mar 14, 1 PM $ 0.139
-0.51%
$ 20.86 million $ 934,266
Mar 14, 12 PM $ 0.14
+0.01%
$ 20.97 million $ 983,586
Mar 14, 11 AM $ 0.139
+0.58%
$ 20.96 million $ 1 million
Mar 14, 10 AM $ 0.139
-0.30%
$ 20.84 million $ 1 million
Mar 14, 9 AM $ 0.139
-0.09%
$ 20.91 million $ 1.06 million
Mar 14, 8 AM $ 0.139
-0.18%
$ 20.93 million $ 1.14 million
Mar 14, 7 AM $ 0.139
-0.30%
$ 20.96 million $ 1.15 million
Mar 14, 6 AM $ 0.14
-0.55%
$ 21.03 million $ 1.18 million
Mar 14, 5 AM $ 0.141
-0.01%
$ 21.14 million $ 1.19 million
Mar 14, 4 AM $ 0.141
-0.53%
$ 21.15 million $ 1.2 million
Mar 14, 3 AM $ 0.141
-0.46%
$ 21.26 million $ 1.19 million
Mar 14, 2 AM $ 0.142
+1.67%
$ 21.36 million $ 1.2 million
Mar 14, 1 AM $ 0.14
+0.34%
$ 21 million $ 1.18 million
Mar 14, 12 AM $ 0.139
-0.10%
$ 20.93 million $ 1.17 million
Mar 13, 11 PM $ 0.139
+0.76%
$ 20.95 million $ 1.19 million
Mar 13, 10 PM $ 0.138
-0.32%
$ 20.79 million $ 1.18 million
Mar 13, 9 PM $ 0.139
-1.12%
$ 20.86 million $ 1.19 million
Mar 13, 8 PM $ 0.14
-0.18%
$ 21.1 million $ 1.19 million
Mar 13, 7 PM $ 0.141
-0.47%
$ 21.14 million $ 1.11 million
Mar 13, 6 PM $ 0.141
+1.77%
$ 21.24 million $ 1.11 million
Mar 13, 5 PM $ 0.139
-0.53%
$ 20.87 million $ 1.07 million
Mar 13, 4 PM $ 0.14
-0.96%
$ 20.98 million $ 1.06 million
Mar 13, 3 PM $ 0.141
+0.98%
$ 21.18 million $ 1.05 million
Mar 13, 2 PM $ 0.14
-0.59%
$ 20.98 million $ 1.01 million
Mar 13, 1 PM $ 0.14
+0.22%
$ 21.1 million $ 982,522
Mar 13, 12 PM $ 0.14
-0.01%
$ 21.05 million $ 961,864
Mar 13, 11 AM $ 0.14
+0.34%
$ 21.06 million $ 956,746
Mar 13, 10 AM $ 0.14
-0.66%
$ 20.98 million $ 963,522
Mar 13, 9 AM $ 0.141
-0.59%
$ 21.12 million $ 913,474
Mar 13, 8 AM $ 0.141
+0.36%
$ 21.25 million $ 848,335
Mar 13, 7 AM $ 0.141
+1.15%
$ 21.17 million $ 835,385
Mar 13, 6 AM $ 0.139
-0.12%
$ 20.93 million $ 813,772
Mar 13, 5 AM $ 0.139
-0.08%
$ 20.96 million $ 816,636
Mar 13, 4 AM $ 0.14
+0.38%
$ 20.97 million $ 808,518
Mar 13, 3 AM $ 0.139
+0.14%
$ 20.89 million $ 807,960
Mar 13, 2 AM $ 0.139
-0.22%
$ 20.86 million $ 799,060
Mar 13, 1 AM $ 0.139
-0.16%
$ 20.91 million $ 792,885