Stader Historical Data

SD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.149
-0.03%
$ 22.33 million $ 1.44 million
Feb 26, 1 PM $ 0.149
-0.30%
$ 22.34 million $ 1.43 million
Feb 26, 12 PM $ 0.149
+0.27%
$ 22.4 million $ 1.44 million
Feb 26, 11 AM $ 0.149
+0.10%
$ 22.34 million $ 1.44 million
Feb 26, 10 AM $ 0.149
-0.57%
$ 22.32 million $ 1.44 million
Feb 26, 9 AM $ 0.149
+0.34%
$ 22.45 million $ 1.43 million
Feb 26, 8 AM $ 0.149
-0.45%
$ 22.37 million $ 1.41 million
Feb 26, 7 AM $ 0.15
-0.42%
$ 22.47 million $ 1.41 million
Feb 26, 6 AM $ 0.15
-0.18%
$ 22.57 million $ 1.39 million
Feb 26, 5 AM $ 0.15
-1.47%
$ 22.61 million $ 1.38 million
Feb 26, 4 AM $ 0.153
+1.57%
$ 22.94 million $ 1.39 million
Feb 26, 3 AM $ 0.15
-0.02%
$ 22.58 million $ 1.37 million
Feb 26, 2 AM $ 0.15
+0.21%
$ 22.59 million $ 1.38 million
Feb 26, 1 AM $ 0.15
-0.30%
$ 22.54 million $ 1.38 million
Feb 26, 12 AM $ 0.15
+0.63%
$ 22.61 million $ 1.42 million
Feb 25, 11 PM $ 0.15
-2.07%
$ 22.47 million $ 1.4 million
Feb 25, 10 PM $ 0.153
+0.97%
$ 22.95 million $ 1.36 million
Feb 25, 9 PM $ 0.151
-0.22%
$ 22.73 million $ 1.3 million
Feb 25, 8 PM $ 0.152
+0.65%
$ 22.78 million $ 1.29 million
Feb 25, 7 PM $ 0.151
-0.09%
$ 22.63 million $ 1.27 million
Feb 25, 6 PM $ 0.151
+0.11%
$ 22.65 million $ 1.25 million
Feb 25, 5 PM $ 0.15
+0.49%
$ 22.61 million $ 1.22 million
Feb 25, 4 PM $ 0.15
+2.54%
$ 22.5 million $ 1.17 million
Feb 25, 3 PM $ 0.146
+0.75%
$ 21.94 million $ 853,906
Feb 25, 2 PM $ 0.145
+1.11%
$ 21.78 million $ 748,797
Feb 25, 1 PM $ 0.143
-0.21%
$ 21.54 million $ 737,472
Feb 25, 12 PM $ 0.144
+0.33%
$ 21.59 million $ 734,774
Feb 25, 11 AM $ 0.143
+0.19%
$ 21.52 million $ 735,274
Feb 25, 10 AM $ 0.143
-0.22%
$ 21.48 million $ 727,073
Feb 25, 9 AM $ 0.143
-0.30%
$ 21.52 million $ 730,198
Feb 25, 8 AM $ 0.144
+1.53%
$ 21.59 million $ 739,007
Feb 25, 7 AM $ 0.141
+0.14%
$ 21.26 million $ 730,105
Feb 25, 6 AM $ 0.141
+0.82%
$ 21.23 million $ 734,704
Feb 25, 5 AM $ 0.14
-0.72%
$ 21.06 million $ 762,177
Feb 25, 4 AM $ 0.141
+0.27%
$ 21.21 million $ 772,725
Feb 25, 3 AM $ 0.141
-0.47%
$ 21.15 million $ 793,921
Feb 25, 2 AM $ 0.141
-0.05%
$ 21.25 million $ 802,735
Feb 25, 1 AM $ 0.141
+1.93%
$ 21.27 million $ 802,945
Feb 25, 12 AM $ 0.139
+1.02%
$ 20.86 million $ 782,241
Feb 24, 11 PM $ 0.137
-0.38%
$ 20.65 million $ 768,216
Feb 24, 10 PM $ 0.138
-1.14%
$ 20.74 million $ 766,291
Feb 24, 9 PM $ 0.14
-1.15%
$ 20.97 million $ 775,021
Feb 24, 8 PM $ 0.141
-0.01%
$ 21.22 million $ 776,292
Feb 24, 7 PM $ 0.141
+0.27%
$ 21.22 million $ 788,977
Feb 24, 6 PM $ 0.141
+0.36%
$ 21.16 million $ 795,468
Feb 24, 5 PM $ 0.14
+0.46%
$ 21.09 million $ 802,768
Feb 24, 4 PM $ 0.14
+1.56%
$ 20.97 million $ 797,416
Feb 24, 3 PM $ 0.137
-0.28%
$ 20.66 million $ 785,506
Feb 24, 2 PM $ 0.138
+2.11%
$ 20.72 million $ 886,080
Feb 24, 1 PM $ 0.135
+0.41%
$ 20.29 million $ 897,514