Stader Historical Data

SD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.135
+0.41%
$ 20.29 million $ 897,514
Feb 24, 12 PM $ 0.134
-0.08%
$ 20.21 million $ 893,704
Feb 24, 11 AM $ 0.135
-1.59%
$ 20.22 million $ 909,896
Feb 24, 10 AM $ 0.137
+0.12%
$ 20.55 million $ 932,563
Feb 24, 9 AM $ 0.137
+0.99%
$ 20.53 million $ 966,323
Feb 24, 8 AM $ 0.135
+0.40%
$ 20.32 million $ 1.09 million
Feb 24, 7 AM $ 0.135
-0.15%
$ 20.24 million $ 1.19 million
Feb 24, 6 AM $ 0.135
-0.30%
$ 20.28 million $ 1.23 million
Feb 24, 5 AM $ 0.135
-0.73%
$ 20.34 million $ 1.24 million
Feb 24, 4 AM $ 0.136
-0.94%
$ 20.49 million $ 1.27 million
Feb 24, 3 AM $ 0.138
-2.21%
$ 20.68 million $ 1.27 million
Feb 24, 2 AM $ 0.141
-0.53%
$ 21.15 million $ 1.28 million
Feb 24, 1 AM $ 0.141
-0.16%
$ 21.26 million $ 1.34 million
Feb 24, 12 AM $ 0.142
-0.21%
$ 21.3 million $ 1.46 million
Feb 23, 11 PM $ 0.142
+0.12%
$ 21.34 million $ 1.47 million
Feb 23, 10 PM $ 0.142
-0.07%
$ 21.31 million $ 1.48 million
Feb 23, 9 PM $ 0.142
+0.11%
$ 21.33 million $ 1.49 million
Feb 23, 8 PM $ 0.142
-0.48%
$ 21.31 million $ 1.48 million
Feb 23, 7 PM $ 0.142
-0.41%
$ 21.41 million $ 1.47 million
Feb 23, 6 PM $ 0.143
+0.70%
$ 21.49 million $ 1.46 million
Feb 23, 5 PM $ 0.142
-1.93%
$ 21.35 million $ 1.44 million
Feb 23, 4 PM $ 0.145
-0.68%
$ 21.76 million $ 1.45 million
Feb 23, 3 PM $ 0.146
-0.90%
$ 21.91 million $ 1.43 million
Feb 23, 2 PM $ 0.147
-1.43%
$ 22.11 million $ 1.59 million
Feb 23, 1 PM $ 0.149
+0.01%
$ 22.43 million $ 1.58 million
Feb 23, 12 PM $ 0.149
+2.31%
$ 22.43 million $ 1.57 million
Feb 23, 11 AM $ 0.146
+1.13%
$ 21.92 million $ 1.55 million
Feb 23, 10 AM $ 0.144
-0.02%
$ 21.68 million $ 1.52 million
Feb 23, 9 AM $ 0.144
+0.63%
$ 21.68 million $ 1.49 million
Feb 23, 8 AM $ 0.143
+0.20%
$ 21.54 million $ 1.33 million
Feb 23, 7 AM $ 0.143
+0.42%
$ 21.5 million $ 1.22 million
Feb 23, 6 AM $ 0.142
-0.58%
$ 21.41 million $ 1.18 million
Feb 23, 5 AM $ 0.143
+0.28%
$ 21.54 million $ 1.14 million
Feb 23, 4 AM $ 0.143
+0.13%
$ 21.47 million $ 1.09 million
Feb 23, 3 AM $ 0.143
+0.36%
$ 21.44 million $ 1.07 million
Feb 23, 2 AM $ 0.142
-0.21%
$ 21.36 million $ 1.06 million
Feb 23, 1 AM $ 0.142
-4.04%
$ 21.41 million $ 1.02 million
Feb 23, 12 AM $ 0.148
-1.01%
$ 22.31 million $ 888,609
Feb 22, 11 PM $ 0.15
+0.01%
$ 22.54 million $ 913,302
Feb 22, 10 PM $ 0.15
+0.72%
$ 22.53 million $ 918,747
Feb 22, 9 PM $ 0.149
+0.35%
$ 22.37 million $ 903,224
Feb 22, 8 PM $ 0.148
+0.04%
$ 22.3 million $ 921,368
Feb 22, 7 PM $ 0.148
-0.19%
$ 22.28 million $ 929,700
Feb 22, 6 PM $ 0.149
-0.14%
$ 22.32 million $ 930,087
Feb 22, 5 PM $ 0.149
-0.31%
$ 22.35 million $ 945,617
Feb 22, 4 PM $ 0.149
-0.32%
$ 22.42 million $ 947,159
Feb 22, 3 PM $ 0.15
-0.67%
$ 22.49 million $ 976,028
Feb 22, 2 PM $ 0.151
+0.55%
$ 22.65 million $ 984,873
Feb 22, 1 PM $ 0.15
-1.19%
$ 22.52 million $ 987,961
Feb 22, 12 PM $ 0.152
-1.44%
$ 22.79 million $ 994,703