Stader Historical Data

SD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.152
-1.44%
$ 22.79 million $ 994,703
Feb 22, 11 AM $ 0.154
-0.26%
$ 23.13 million $ 1.01 million
Feb 22, 10 AM $ 0.154
+1.17%
$ 23.19 million $ 1.02 million
Feb 22, 9 AM $ 0.152
-0.02%
$ 22.92 million $ 1.02 million
Feb 22, 8 AM $ 0.153
-0.45%
$ 22.92 million $ 1.03 million
Feb 22, 7 AM $ 0.153
-0.08%
$ 23.06 million $ 1.03 million
Feb 22, 6 AM $ 0.153
-0.46%
$ 23.05 million $ 1.04 million
Feb 22, 5 AM $ 0.154
+1.12%
$ 23.15 million $ 1.04 million
Feb 22, 4 AM $ 0.152
-0.54%
$ 22.9 million $ 1.03 million
Feb 22, 3 AM $ 0.153
-2.94%
$ 23.02 million $ 1.05 million
Feb 22, 2 AM $ 0.158
+4.10%
$ 23.72 million $ 1.06 million
Feb 22, 1 AM $ 0.152
+1.35%
$ 22.79 million $ 980,997
Feb 22, 12 AM $ 0.15
-0.60%
$ 22.48 million $ 961,552
Feb 21, 11 PM $ 0.151
+0.10%
$ 22.62 million $ 942,609
Feb 21, 10 PM $ 0.15
-0.12%
$ 22.6 million $ 931,692
Feb 21, 9 PM $ 0.151
-0.03%
$ 22.62 million $ 929,965
Feb 21, 8 PM $ 0.151
-0.06%
$ 22.62 million $ 898,538
Feb 21, 7 PM $ 0.151
+0.10%
$ 22.64 million $ 916,710
Feb 21, 6 PM $ 0.151
-0.02%
$ 22.62 million $ 919,441
Feb 21, 5 PM $ 0.151
-1.18%
$ 22.63 million $ 928,814
Feb 21, 4 PM $ 0.152
-1.07%
$ 22.91 million $ 960,402
Feb 21, 3 PM $ 0.154
-2.23%
$ 23.14 million $ 921,166
Feb 21, 2 PM $ 0.157
+0.37%
$ 23.67 million $ 1.07 million
Feb 21, 1 PM $ 0.157
-0.20%
$ 23.58 million $ 1.15 million
Feb 21, 12 PM $ 0.157
+0.14%
$ 23.63 million $ 1.18 million
Feb 21, 11 AM $ 0.157
+0.04%
$ 23.6 million $ 1.18 million
Feb 21, 10 AM $ 0.157
+0.20%
$ 23.59 million $ 1.22 million
Feb 21, 9 AM $ 0.157
-0.59%
$ 23.54 million $ 1.22 million
Feb 21, 8 AM $ 0.158
+0.83%
$ 23.68 million $ 1.25 million
Feb 21, 7 AM $ 0.156
-0.07%
$ 23.48 million $ 1.23 million
Feb 21, 6 AM $ 0.156
+0.11%
$ 23.5 million $ 1.23 million
Feb 21, 5 AM $ 0.156
-0.25%
$ 23.47 million $ 1.24 million
Feb 21, 4 AM $ 0.157
+0.32%
$ 23.53 million $ 1.26 million
Feb 21, 3 AM $ 0.156
+1.25%
$ 23.46 million $ 1.27 million
Feb 21, 2 AM $ 0.154
+2.26%
$ 23.17 million $ 1.25 million
Feb 21, 1 AM $ 0.151
-0.03%
$ 22.65 million $ 1.22 million
Feb 21, 12 AM $ 0.151
-0.04%
$ 22.66 million $ 1.21 million
Feb 20, 11 PM $ 0.151
+0.41%
$ 22.66 million $ 1.21 million
Feb 20, 10 PM $ 0.15
+0.09%
$ 22.54 million $ 1.19 million
Feb 20, 9 PM $ 0.15
+0.00%
$ 22.52 million $ 1.19 million
Feb 20, 8 PM $ 0.15
-0.21%
$ 22.52 million $ 1.18 million
Feb 20, 7 PM $ 0.15
-0.08%
$ 22.57 million $ 1.16 million
Feb 20, 6 PM $ 0.15
-0.31%
$ 22.58 million $ 1.16 million
Feb 20, 5 PM $ 0.151
+0.36%
$ 22.66 million $ 1.15 million
Feb 20, 4 PM $ 0.15
-0.29%
$ 22.58 million $ 1.12 million
Feb 20, 3 PM $ 0.151
+0.27%
$ 22.64 million $ 1.13 million
Feb 20, 2 PM $ 0.15
+1.20%
$ 22.58 million $ 1.18 million
Feb 20, 1 PM $ 0.148
-1.21%
$ 22.28 million $ 1.13 million
Feb 20, 12 PM $ 0.15
-0.88%
$ 22.59 million $ 1.12 million
Feb 20, 11 AM $ 0.152
-0.62%
$ 22.78 million $ 1.14 million