Stader Historical Data

SD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.152
-0.62%
$ 22.78 million $ 1.14 million
Feb 20, 10 AM $ 0.153
-0.45%
$ 22.93 million $ 1.13 million
Feb 20, 9 AM $ 0.153
-0.26%
$ 23.01 million $ 1.13 million
Feb 20, 8 AM $ 0.154
+1.78%
$ 23.09 million $ 1.11 million
Feb 20, 7 AM $ 0.151
-2.55%
$ 22.68 million $ 1.1 million
Feb 20, 6 AM $ 0.155
+1.83%
$ 23.27 million $ 1.1 million
Feb 20, 5 AM $ 0.152
+1.02%
$ 22.86 million $ 1.1 million
Feb 20, 4 AM $ 0.151
-2.22%
$ 22.62 million $ 1.07 million
Feb 20, 3 AM $ 0.154
+2.30%
$ 23.14 million $ 1.03 million
Feb 20, 2 AM $ 0.151
+0.83%
$ 22.62 million $ 1 million
Feb 20, 1 AM $ 0.149
+0.26%
$ 22.42 million $ 988,550
Feb 20, 12 AM $ 0.149
+0.19%
$ 22.37 million $ 990,436
Feb 19, 11 PM $ 0.149
+0.07%
$ 22.33 million $ 987,047
Feb 19, 10 PM $ 0.148
+0.18%
$ 22.32 million $ 992,119
Feb 19, 9 PM $ 0.148
-0.27%
$ 22.28 million $ 991,015
Feb 19, 8 PM $ 0.149
-0.06%
$ 22.34 million $ 1.03 million
Feb 19, 7 PM $ 0.149
+0.16%
$ 22.35 million $ 1.04 million
Feb 19, 6 PM $ 0.148
+1.19%
$ 22.31 million $ 1.06 million
Feb 19, 5 PM $ 0.147
+0.48%
$ 22.05 million $ 1.08 million
Feb 19, 4 PM $ 0.146
-0.23%
$ 22 million $ 1.09 million
Feb 19, 3 PM $ 0.147
-1.20%
$ 22.04 million $ 1.09 million
Feb 19, 2 PM $ 0.148
-0.81%
$ 22.31 million $ 1.17 million
Feb 19, 1 PM $ 0.15
-1.21%
$ 22.49 million $ 1.13 million
Feb 19, 12 PM $ 0.151
+0.86%
$ 22.77 million $ 1.11 million
Feb 19, 11 AM $ 0.15
+0.57%
$ 22.57 million $ 1.09 million
Feb 19, 10 AM $ 0.149
-0.22%
$ 22.44 million $ 1.07 million
Feb 19, 9 AM $ 0.15
+0.55%
$ 22.49 million $ 1.06 million
Feb 19, 8 AM $ 0.149
-0.93%
$ 22.37 million $ 1.06 million
Feb 19, 7 AM $ 0.15
-0.55%
$ 22.58 million $ 1.04 million
Feb 19, 6 AM $ 0.151
+0.63%
$ 22.7 million $ 1.03 million
Feb 19, 5 AM $ 0.15
+0.27%
$ 22.56 million $ 1 million
Feb 19, 4 AM $ 0.15
+0.23%
$ 22.51 million $ 992,990
Feb 19, 3 AM $ 0.149
+0.01%
$ 22.45 million $ 1 million
Feb 19, 2 AM $ 0.149
-0.27%
$ 22.45 million $ 1 million
Feb 19, 1 AM $ 0.15
-0.86%
$ 22.51 million $ 1.01 million
Feb 19, 12 AM $ 0.151
-0.08%
$ 22.7 million $ 1 million
Feb 18, 11 PM $ 0.151
-0.89%
$ 22.66 million $ 1 million
Feb 18, 10 PM $ 0.153
+0.62%
$ 22.92 million $ 998,004
Feb 18, 9 PM $ 0.152
-1.65%
$ 22.78 million $ 1.01 million
Feb 18, 8 PM $ 0.154
+0.01%
$ 23.16 million $ 984,017
Feb 18, 7 PM $ 0.154
-0.42%
$ 23.16 million $ 982,307
Feb 18, 6 PM $ 0.155
-1.08%
$ 23.24 million $ 962,912
Feb 18, 5 PM $ 0.156
+0.23%
$ 23.5 million $ 947,519
Feb 18, 4 PM $ 0.156
-0.99%
$ 23.45 million $ 937,357
Feb 18, 3 PM $ 0.158
+0.75%
$ 23.68 million $ 952,962
Feb 18, 2 PM $ 0.156
+0.05%
$ 23.5 million $ 1.01 million
Feb 18, 1 PM $ 0.156
+0.36%
$ 23.49 million $ 1.03 million
Feb 18, 12 PM $ 0.156
-0.01%
$ 23.41 million $ 1.04 million
Feb 18, 11 AM $ 0.156
-0.19%
$ 23.41 million $ 1.06 million
Feb 18, 10 AM $ 0.156
-0.18%
$ 23.46 million $ 1.06 million