Stader Historical Data

SD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.159
+0.48%
$ 23.9 million $ 1.07 million
Feb 16, 7 AM $ 0.158
-0.28%
$ 23.79 million $ 1.1 million
Feb 16, 6 AM $ 0.159
-0.13%
$ 23.86 million $ 1.1 million
Feb 16, 5 AM $ 0.159
-0.64%
$ 23.89 million $ 1.09 million
Feb 16, 4 AM $ 0.16
+0.36%
$ 24.04 million $ 1.1 million
Feb 16, 3 AM $ 0.159
+0.00%
$ 23.95 million $ 1.1 million
Feb 16, 2 AM $ 0.159
-0.88%
$ 23.96 million $ 1.13 million
Feb 16, 1 AM $ 0.161
+0.38%
$ 24.17 million $ 1.11 million
Feb 16, 12 AM $ 0.16
+0.83%
$ 24.08 million $ 1.11 million
Feb 15, 11 PM $ 0.159
+0.05%
$ 23.88 million $ 1.1 million
Feb 15, 10 PM $ 0.159
+0.51%
$ 23.87 million $ 1.11 million
Feb 15, 9 PM $ 0.158
+1.17%
$ 23.75 million $ 1.1 million
Feb 15, 8 PM $ 0.156
-0.38%
$ 23.47 million $ 1.06 million
Feb 15, 7 PM $ 0.157
-0.34%
$ 23.57 million $ 1.06 million
Feb 15, 6 PM $ 0.157
-0.37%
$ 23.63 million $ 1.02 million
Feb 15, 5 PM $ 0.158
-0.57%
$ 23.73 million $ 969,989
Feb 15, 4 PM $ 0.159
+0.82%
$ 23.87 million $ 969,889
Feb 15, 3 PM $ 0.158
-3.52%
$ 23.68 million $ 945,625
Feb 15, 2 PM $ 0.163
+1.11%
$ 24.53 million $ 1.16 million
Feb 15, 1 PM $ 0.161
-1.15%
$ 24.27 million $ 1.17 million
Feb 15, 12 PM $ 0.163
+0.45%
$ 24.55 million $ 1.19 million
Feb 15, 11 AM $ 0.163
+0.29%
$ 24.44 million $ 1.19 million
Feb 15, 10 AM $ 0.162
-0.21%
$ 24.37 million $ 1.27 million
Feb 15, 9 AM $ 0.163
+0.74%
$ 24.42 million $ 1.36 million
Feb 15, 8 AM $ 0.161
-1.93%
$ 24.25 million $ 1.39 million
Feb 15, 7 AM $ 0.164
+0.43%
$ 24.72 million $ 1.38 million
Feb 15, 6 AM $ 0.164
+0.23%
$ 24.61 million $ 1.37 million
Feb 15, 5 AM $ 0.163
-0.66%
$ 24.55 million $ 1.41 million
Feb 15, 4 AM $ 0.164
+0.45%
$ 24.71 million $ 1.39 million
Feb 15, 3 AM $ 0.164
+0.02%
$ 24.61 million $ 1.37 million
Feb 15, 2 AM $ 0.164
-0.21%
$ 24.6 million $ 1.34 million
Feb 15, 1 AM $ 0.164
+1.00%
$ 24.67 million $ 1.37 million
Feb 15, 12 AM $ 0.162
-0.75%
$ 24.41 million $ 1.4 million
Feb 14, 11 PM $ 0.164
-1.14%
$ 24.6 million $ 1.4 million
Feb 14, 10 PM $ 0.166
-0.25%
$ 24.88 million $ 1.4 million
Feb 14, 9 PM $ 0.166
+0.56%
$ 24.94 million $ 1.42 million
Feb 14, 8 PM $ 0.165
+0.54%
$ 24.8 million $ 1.46 million
Feb 14, 7 PM $ 0.164
-0.48%
$ 24.67 million $ 1.46 million
Feb 14, 6 PM $ 0.165
+0.10%
$ 24.79 million $ 1.48 million
Feb 14, 5 PM $ 0.165
-1.23%
$ 24.79 million $ 1.54 million
Feb 14, 4 PM $ 0.167
+0.73%
$ 25.05 million $ 1.65 million
Feb 14, 3 PM $ 0.166
-2.64%
$ 24.89 million $ 1.99 million
Feb 14, 2 PM $ 0.17
+1.39%
$ 25.56 million $ 5.5 million
Feb 14, 1 PM $ 0.168
-0.24%
$ 25.21 million $ 5.45 million
Feb 14, 12 PM $ 0.168
-0.67%
$ 25.27 million $ 5.41 million
Feb 14, 11 AM $ 0.169
+0.76%
$ 25.45 million $ 5.41 million
Feb 14, 10 AM $ 0.168
+1.42%
$ 25.26 million $ 5.33 million
Feb 14, 9 AM $ 0.166
-0.10%
$ 24.89 million $ 5.15 million
Feb 14, 8 AM $ 0.166
+0.96%
$ 24.93 million $ 5.05 million
Feb 14, 7 AM $ 0.164
+0.55%
$ 24.69 million $ 4.97 million