Stader Historical Data

SD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.164
+0.55%
$ 24.69 million $ 4.97 million
Feb 14, 6 AM $ 0.163
+0.07%
$ 24.55 million $ 4.95 million
Feb 14, 5 AM $ 0.163
-0.07%
$ 24.53 million $ 4.91 million
Feb 14, 4 AM $ 0.163
+0.37%
$ 24.55 million $ 4.91 million
Feb 14, 3 AM $ 0.163
-0.30%
$ 24.46 million $ 4.96 million
Feb 14, 2 AM $ 0.163
+0.79%
$ 24.54 million $ 4.96 million
Feb 14, 1 AM $ 0.162
+0.06%
$ 24.34 million $ 4.91 million
Feb 14, 12 AM $ 0.162
-2.61%
$ 24.33 million $ 4.88 million
Feb 13, 11 PM $ 0.166
-1.17%
$ 24.98 million $ 4.96 million
Feb 13, 10 PM $ 0.168
-2.14%
$ 25.29 million $ 5 million
Feb 13, 9 PM $ 0.172
+1.30%
$ 25.82 million $ 5.01 million
Feb 13, 8 PM $ 0.17
-1.82%
$ 25.49 million $ 4.94 million
Feb 13, 7 PM $ 0.173
-3.70%
$ 25.96 million $ 4.95 million
Feb 13, 6 PM $ 0.179
+2.07%
$ 26.96 million $ 5 million
Feb 13, 5 PM $ 0.176
+0.55%
$ 26.41 million $ 4.87 million
Feb 13, 4 PM $ 0.175
-6.49%
$ 26.28 million $ 4.69 million
Feb 13, 3 PM $ 0.187
+20.51%
$ 27.96 million $ 4.15 million
Feb 13, 2 PM $ 0.155
-0.60%
$ 23.31 million $ 1.65 million
Feb 13, 1 PM $ 0.156
+1.03%
$ 23.43 million $ 2.39 million
Feb 13, 12 PM $ 0.154
+1.58%
$ 23.21 million $ 2.56 million
Feb 13, 11 AM $ 0.152
-0.65%
$ 22.85 million $ 2.58 million
Feb 13, 10 AM $ 0.153
-1.10%
$ 23 million $ 2.61 million
Feb 13, 9 AM $ 0.155
+0.04%
$ 23.25 million $ 2.61 million
Feb 13, 8 AM $ 0.155
+1.00%
$ 23.25 million $ 2.58 million
Feb 13, 7 AM $ 0.153
+0.21%
$ 23.02 million $ 2.57 million
Feb 13, 6 AM $ 0.153
+1.21%
$ 22.97 million $ 2.55 million
Feb 13, 5 AM $ 0.151
-0.98%
$ 22.69 million $ 2.55 million
Feb 13, 4 AM $ 0.152
-2.14%
$ 22.94 million $ 2.54 million
Feb 13, 3 AM $ 0.156
+0.99%
$ 23.43 million $ 2.48 million
Feb 13, 2 AM $ 0.154
+1.48%
$ 23.2 million $ 2.41 million
Feb 13, 1 AM $ 0.152
+0.99%
$ 22.86 million $ 2.36 million
Feb 13, 12 AM $ 0.151
-0.92%
$ 22.64 million $ 2.33 million
Feb 12, 11 PM $ 0.152
+1.65%
$ 22.84 million $ 2.26 million
Feb 12, 10 PM $ 0.15
+0.62%
$ 22.47 million $ 2.21 million
Feb 12, 9 PM $ 0.149
-1.82%
$ 22.33 million $ 2.18 million
Feb 12, 8 PM $ 0.151
-1.09%
$ 22.76 million $ 2.15 million
Feb 12, 7 PM $ 0.153
+0.84%
$ 23.01 million $ 2.14 million
Feb 12, 6 PM $ 0.152
-2.14%
$ 22.83 million $ 2.12 million
Feb 12, 5 PM $ 0.155
+0.46%
$ 23.31 million $ 2.09 million
Feb 12, 4 PM $ 0.154
-3.38%
$ 23.35 million $ 2.05 million
Feb 12, 3 PM $ 0.16
-1.11%
$ 24.01 million $ 1.94 million
Feb 12, 2 PM $ 0.161
-4.21%
$ 24.25 million $ 2.76 million
Feb 12, 1 PM $ 0.168
+7.49%
$ 25.34 million $ 1.43 million
Feb 12, 12 PM $ 0.157
+4.10%
$ 23.55 million $ 928,884
Feb 12, 11 AM $ 0.151
+0.15%
$ 22.62 million $ 842,922
Feb 12, 10 AM $ 0.15
+0.08%
$ 22.63 million $ 830,277
Feb 12, 9 AM $ 0.15
+0.23%
$ 22.57 million $ 842,937
Feb 12, 8 AM $ 0.15
-0.36%
$ 22.52 million $ 850,481
Feb 12, 7 AM $ 0.15
-0.04%
$ 22.59 million $ 857,789
Feb 12, 6 AM $ 0.151
+1.92%
$ 22.6 million $ 871,243