Coinranking
Stader Historical Data
SD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 5 AM | $ 0.155 | -1.87% | ||
| Feb 10, 4 AM | $ 0.158 | -0.23% | ||
| Feb 10, 3 AM | $ 0.158 | -1.25% | ||
| Feb 10, 2 AM | $ 0.16 | -0.32% | ||
| Feb 10, 1 AM | $ 0.161 | +0.79% | ||
| Feb 10, 12 AM | $ 0.16 | -0.42% | ||
| Feb 9, 11 PM | $ 0.16 | -0.55% | ||
| Feb 9, 10 PM | $ 0.161 | -0.69% | ||
| Feb 9, 9 PM | $ 0.162 | -0.22% | ||
| Feb 9, 8 PM | $ 0.163 | +0.08% | ||
| Feb 9, 7 PM | $ 0.163 | +0.82% | ||
| Feb 9, 6 PM | $ 0.161 | +0.17% | ||
| Feb 9, 5 PM | $ 0.161 | +1.11% | ||
| Feb 9, 4 PM | $ 0.159 | +0.77% | ||
| Feb 9, 3 PM | $ 0.158 | -0.15% | ||
| Feb 9, 2 PM | $ 0.158 | +1.07% | ||
| Feb 9, 1 PM | $ 0.157 | +0.22% | ||
| Feb 9, 12 PM | $ 0.156 | -0.26% | ||
| Feb 9, 11 AM | $ 0.157 | +0.53% | ||
| Feb 9, 10 AM | $ 0.156 | -0.32% | ||
| Feb 9, 9 AM | $ 0.156 | -0.07% | ||
| Feb 9, 8 AM | $ 0.156 | -1.25% | ||
| Feb 9, 7 AM | $ 0.158 | -0.09% | ||
| Feb 9, 6 AM | $ 0.159 | -0.17% | ||
| Feb 9, 5 AM | $ 0.159 | +0.62% | ||
| Feb 9, 4 AM | $ 0.158 | -0.57% | ||
| Feb 9, 3 AM | $ 0.159 | +0.94% | ||
| Feb 9, 2 AM | $ 0.157 | +0.04% | ||
| Feb 9, 1 AM | $ 0.157 | -0.04% | ||
| Feb 9, 12 AM | $ 0.157 | -0.63% | ||
| Feb 8, 11 PM | $ 0.158 | +0.94% | ||
| Feb 8, 10 PM | $ 0.157 | +0.46% | ||
| Feb 8, 9 PM | $ 0.156 | +0.23% | ||
| Feb 8, 8 PM | $ 0.156 | -1.22% | ||
| Feb 8, 7 PM | $ 0.158 | +0.77% | ||
| Feb 8, 6 PM | $ 0.156 | +0.65% | ||
| Feb 8, 5 PM | $ 0.155 | -0.16% | ||
| Feb 8, 4 PM | $ 0.156 | -2.32% | ||
| Feb 8, 3 PM | $ 0.159 | -1.56% | ||
| Feb 8, 2 PM | $ 0.162 | -2.15% | ||
| Feb 8, 1 PM | $ 0.165 | +2.63% | ||
| Feb 8, 12 PM | $ 0.161 | +0.58% | ||
| Feb 8, 11 AM | $ 0.16 | +1.48% | ||
| Feb 8, 10 AM | $ 0.158 | -0.83% | ||
| Feb 8, 9 AM | $ 0.159 | -0.78% | ||
| Feb 8, 8 AM | $ 0.161 | -0.20% | ||
| Feb 8, 7 AM | $ 0.161 | +1.57% | ||
| Feb 8, 6 AM | $ 0.158 | +0.36% | ||
| Feb 8, 5 AM | $ 0.158 | +0.57% | ||
| Feb 8, 4 AM | $ 0.157 | -0.27% | ||