Stader Historical Data

SD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.157
-0.27%
$ 23.58 million $ 579,710
Feb 8, 3 AM $ 0.157
-0.60%
$ 23.65 million $ 587,209
Feb 8, 2 AM $ 0.158
-0.41%
$ 23.8 million $ 583,352
Feb 8, 1 AM $ 0.159
+1.04%
$ 23.9 million $ 573,455
Feb 8, 12 AM $ 0.157
-0.27%
$ 23.65 million $ 576,972
Feb 7, 11 PM $ 0.158
+0.05%
$ 23.71 million $ 600,583
Feb 7, 10 PM $ 0.158
-0.02%
$ 23.7 million $ 604,626
Feb 7, 9 PM $ 0.158
-0.45%
$ 23.7 million $ 618,561
Feb 7, 8 PM $ 0.158
+0.42%
$ 23.81 million $ 631,523
Feb 7, 7 PM $ 0.158
-0.23%
$ 23.71 million $ 658,381
Feb 7, 6 PM $ 0.158
+0.66%
$ 23.77 million $ 735,201
Feb 7, 5 PM $ 0.157
-0.32%
$ 23.61 million $ 783,560
Feb 7, 4 PM $ 0.158
+1.05%
$ 23.68 million $ 870,316
Feb 7, 3 PM $ 0.156
-0.29%
$ 23.44 million $ 886,703
Feb 7, 2 PM $ 0.156
+0.73%
$ 23.52 million $ 923,425
Feb 7, 1 PM $ 0.155
+0.07%
$ 23.34 million $ 942,950
Feb 7, 12 PM $ 0.155
+1.51%
$ 23.32 million $ 975,416
Feb 7, 11 AM $ 0.153
-0.95%
$ 22.96 million $ 951,182
Feb 7, 10 AM $ 0.154
-0.02%
$ 23.19 million $ 962,404
Feb 7, 9 AM $ 0.154
+0.32%
$ 23.2 million $ 976,048
Feb 7, 8 AM $ 0.154
+0.27%
$ 23.12 million $ 984,921
Feb 7, 7 AM $ 0.153
-1.75%
$ 23.06 million $ 987,883
Feb 7, 6 AM $ 0.156
-1.82%
$ 23.48 million $ 1.01 million
Feb 7, 5 AM $ 0.159
+0.24%
$ 23.91 million $ 1.07 million
Feb 7, 4 AM $ 0.159
+0.00%
$ 23.84 million $ 1.09 million
Feb 7, 3 AM $ 0.159
-0.25%
$ 23.85 million $ 1.09 million
Feb 7, 2 AM $ 0.159
-0.17%
$ 23.91 million $ 1.11 million
Feb 7, 1 AM $ 0.159
+1.14%
$ 23.95 million $ 1.14 million
Feb 7, 12 AM $ 0.157
-1.54%
$ 23.67 million $ 1.16 million
Feb 6, 11 PM $ 0.16
+0.19%
$ 24.06 million $ 1.2 million
Feb 6, 10 PM $ 0.16
+0.35%
$ 23.99 million $ 1.2 million
Feb 6, 9 PM $ 0.159
+0.00%
$ 23.9 million $ 1.21 million
Feb 6, 8 PM $ 0.159
-0.62%
$ 24 million $ 1.24 million
Feb 6, 7 PM $ 0.16
+0.63%
$ 24.07 million $ 1.27 million
Feb 6, 6 PM $ 0.159
-0.60%
$ 23.95 million $ 1.19 million
Feb 6, 5 PM $ 0.16
-0.76%
$ 24.05 million $ 1.15 million
Feb 6, 4 PM $ 0.161
+1.70%
$ 24.21 million $ 1.06 million
Feb 6, 3 PM $ 0.158
-1.86%
$ 23.82 million $ 1.02 million
Feb 6, 2 PM $ 0.161
+4.18%
$ 24.21 million $ 1.1 million
Feb 6, 1 PM $ 0.155
+1.59%
$ 23.31 million $ 1.06 million
Feb 6, 12 PM $ 0.153
+0.16%
$ 22.93 million $ 1.04 million
Feb 6, 11 AM $ 0.152
-0.02%
$ 22.88 million $ 1.07 million
Feb 6, 10 AM $ 0.152
+0.13%
$ 22.9 million $ 1.08 million
Feb 6, 9 AM $ 0.152
+1.63%
$ 22.87 million $ 1.06 million
Feb 6, 8 AM $ 0.15
-0.81%
$ 22.49 million $ 1.03 million
Feb 6, 7 AM $ 0.151
+0.48%
$ 22.69 million $ 1.03 million
Feb 6, 6 AM $ 0.15
+0.01%
$ 22.58 million $ 1.01 million
Feb 6, 5 AM $ 0.15
+2.51%
$ 22.57 million $ 955,492
Feb 6, 4 AM $ 0.147
+2.04%
$ 22.03 million $ 942,306
Feb 6, 3 AM $ 0.144
-1.31%
$ 21.58 million $ 943,219