Stader Historical Data

SD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.144
-1.31%
$ 21.58 million $ 943,219
Feb 6, 2 AM $ 0.146
-0.95%
$ 21.87 million $ 944,998
Feb 6, 1 AM $ 0.147
+1.19%
$ 22.08 million $ 955,024
Feb 6, 12 AM $ 0.145
+1.31%
$ 21.82 million $ 925,040
Feb 5, 11 PM $ 0.143
-3.43%
$ 21.54 million $ 902,602
Feb 5, 10 PM $ 0.148
+1.27%
$ 22.3 million $ 924,193
Feb 5, 9 PM $ 0.147
+1.73%
$ 22.01 million $ 914,192
Feb 5, 8 PM $ 0.144
-3.03%
$ 21.65 million $ 865,974
Feb 5, 7 PM $ 0.149
-2.00%
$ 22.32 million $ 825,393
Feb 5, 6 PM $ 0.152
+0.55%
$ 22.77 million $ 838,508
Feb 5, 5 PM $ 0.151
-2.58%
$ 22.65 million $ 828,610
Feb 5, 4 PM $ 0.155
+0.87%
$ 23.25 million $ 840,972
Feb 5, 3 PM $ 0.153
-3.63%
$ 23.05 million $ 836,160
Feb 5, 2 PM $ 0.159
+0.70%
$ 23.92 million $ 852,941
Feb 5, 1 PM $ 0.158
-0.99%
$ 23.75 million $ 838,573
Feb 5, 12 PM $ 0.16
-2.41%
$ 23.99 million $ 816,210
Feb 5, 11 AM $ 0.164
-1.43%
$ 24.6 million $ 793,834
Feb 5, 10 AM $ 0.166
-1.25%
$ 24.94 million $ 795,251
Feb 5, 9 AM $ 0.168
-0.19%
$ 25.25 million $ 805,354
Feb 5, 8 AM $ 0.168
+0.27%
$ 25.32 million $ 814,235
Feb 5, 7 AM $ 0.168
+0.91%
$ 25.24 million $ 828,718
Feb 5, 6 AM $ 0.166
-0.18%
$ 25 million $ 833,856
Feb 5, 5 AM $ 0.167
-0.88%
$ 25.04 million $ 842,283
Feb 5, 4 AM $ 0.168
-0.29%
$ 25.26 million $ 866,698
Feb 5, 3 AM $ 0.169
-0.16%
$ 25.34 million $ 901,383
Feb 5, 2 AM $ 0.169
-1.41%
$ 25.38 million $ 940,360
Feb 5, 1 AM $ 0.171
-1.56%
$ 25.74 million $ 950,060
Feb 5, 12 AM $ 0.174
+2.41%
$ 26.15 million $ 930,426
Feb 4, 11 PM $ 0.17
-1.33%
$ 25.52 million $ 895,147
Feb 4, 10 PM $ 0.172
+2.38%
$ 25.88 million $ 887,265
Feb 4, 9 PM $ 0.168
+0.18%
$ 25.27 million $ 885,983
Feb 4, 8 PM $ 0.168
+0.23%
$ 25.24 million $ 923,313
Feb 4, 7 PM $ 0.168
+0.98%
$ 25.18 million $ 954,622
Feb 4, 6 PM $ 0.166
+0.24%
$ 24.93 million $ 957,239
Feb 4, 5 PM $ 0.165
-0.23%
$ 24.85 million $ 978,318
Feb 4, 4 PM $ 0.166
-1.01%
$ 24.93 million $ 1.01 million
Feb 4, 3 PM $ 0.168
-1.25%
$ 25.18 million $ 1.03 million
Feb 4, 2 PM $ 0.17
+0.16%
$ 25.51 million $ 1.07 million
Feb 4, 1 PM $ 0.169
-1.45%
$ 25.46 million $ 1.07 million
Feb 4, 12 PM $ 0.172
+0.08%
$ 25.84 million $ 1.09 million
Feb 4, 11 AM $ 0.172
-0.17%
$ 25.82 million $ 1.09 million
Feb 4, 10 AM $ 0.172
-0.39%
$ 25.88 million $ 1.07 million
Feb 4, 9 AM $ 0.173
-0.20%
$ 25.94 million $ 1.08 million
Feb 4, 8 AM $ 0.173
+0.63%
$ 26.01 million $ 1.09 million
Feb 4, 7 AM $ 0.172
+0.11%
$ 25.85 million $ 1.08 million
Feb 4, 6 AM $ 0.172
+1.64%
$ 25.82 million $ 1.06 million
Feb 4, 5 AM $ 0.169
-3.03%
$ 25.4 million $ 1.04 million
Feb 4, 4 AM $ 0.174
+0.59%
$ 26.2 million $ 1.02 million
Feb 4, 3 AM $ 0.173
+0.29%
$ 26.06 million $ 979,516
Feb 4, 2 AM $ 0.173
-1.45%
$ 25.97 million $ 940,339