Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.136
-1.18%
$ 20.48 million $ 2.18 million
May 7, 7 AM $ 0.138
+0.46%
$ 20.72 million $ 1.94 million
May 7, 6 AM $ 0.137
+0.72%
$ 20.63 million $ 1.7 million
May 7, 5 AM $ 0.136
+0.02%
$ 20.48 million $ 1.51 million
May 7, 4 AM $ 0.136
+0.33%
$ 20.48 million $ 1.43 million
May 7, 3 AM $ 0.136
+0.01%
$ 20.41 million $ 1.33 million
May 7, 2 AM $ 0.136
+0.06%
$ 20.4 million $ 1.26 million
May 7, 1 AM $ 0.136
-0.79%
$ 20.39 million $ 1.22 million
May 7, 12 AM $ 0.137
+0.54%
$ 20.55 million $ 1.2 million
May 6, 11 PM $ 0.136
-0.13%
$ 20.44 million $ 1.2 million
May 6, 10 PM $ 0.136
+0.47%
$ 20.46 million $ 1.22 million
May 6, 9 PM $ 0.136
-0.18%
$ 20.37 million $ 1.25 million
May 6, 8 PM $ 0.136
-0.24%
$ 20.4 million $ 1.27 million
May 6, 7 PM $ 0.136
+0.17%
$ 20.45 million $ 1.27 million
May 6, 6 PM $ 0.136
-0.02%
$ 20.42 million $ 1.28 million
May 6, 5 PM $ 0.136
+0.00%
$ 20.42 million $ 1.28 million
May 6, 4 PM $ 0.136
-0.13%
$ 20.42 million $ 1.29 million
May 6, 3 PM $ 0.136
+1.01%
$ 20.45 million $ 1.32 million
May 6, 2 PM $ 0.135
+0.11%
$ 20.24 million $ 1.31 million
May 6, 1 PM $ 0.134
+0.10%
$ 20.21 million $ 1.28 million
May 6, 12 PM $ 0.134
-0.05%
$ 20.19 million $ 1.27 million
May 6, 11 AM $ 0.134
+0.00%
$ 20.21 million $ 1.24 million
May 6, 10 AM $ 0.134
-0.04%
$ 20.2 million $ 1.19 million
May 6, 9 AM $ 0.135
+0.23%
$ 20.22 million $ 1.14 million
May 6, 8 AM $ 0.134
+0.56%
$ 20.16 million $ 1.1 million
May 6, 7 AM $ 0.133
-0.19%
$ 20.05 million $ 1.05 million
May 6, 6 AM $ 0.134
+0.12%
$ 20.09 million $ 1.03 million
May 6, 5 AM $ 0.134
+0.27%
$ 20.06 million $ 1.01 million
May 6, 4 AM $ 0.133
-0.15%
$ 20.01 million $ 1.02 million
May 6, 3 AM $ 0.133
-0.26%
$ 20.04 million $ 997,633
May 6, 2 AM $ 0.134
+0.41%
$ 20.09 million $ 982,953
May 6, 1 AM $ 0.133
-0.14%
$ 20.01 million $ 971,677
May 6, 12 AM $ 0.133
+0.17%
$ 20.04 million $ 958,744
May 5, 11 PM $ 0.133
+0.00%
$ 20 million $ 934,598
May 5, 10 PM $ 0.133
+0.04%
$ 20 million $ 917,015
May 5, 9 PM $ 0.133
-0.06%
$ 20 million $ 863,540
May 5, 8 PM $ 0.133
-0.13%
$ 20.01 million $ 847,111
May 5, 7 PM $ 0.133
+0.22%
$ 20.03 million $ 826,372
May 5, 6 PM $ 0.133
+0.06%
$ 19.99 million $ 822,776
May 5, 5 PM $ 0.133
-0.12%
$ 19.98 million $ 808,459
May 5, 4 PM $ 0.133
-0.24%
$ 20 million $ 789,941
May 5, 3 PM $ 0.133
-0.61%
$ 20.05 million $ 742,409
May 5, 2 PM $ 0.134
-0.12%
$ 20.17 million $ 891,716
May 5, 1 PM $ 0.134
+0.25%
$ 20.2 million $ 1.01 million
May 5, 12 PM $ 0.134
-0.07%
$ 20.15 million $ 1.01 million
May 5, 11 AM $ 0.134
+0.15%
$ 20.16 million $ 1.03 million
May 5, 10 AM $ 0.134
+0.00%
$ 20.13 million $ 1.07 million
May 5, 9 AM $ 0.134
+0.12%
$ 20.13 million $ 1.28 million
May 5, 8 AM $ 0.134
-0.18%
$ 20.11 million $ 1.31 million
May 5, 7 AM $ 0.134
+0.33%
$ 20.14 million $ 1.33 million