Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.464
-7.93%
$ 69.54 million $ 3.15 million
Jun 27 $ 0.503
+6.00%
$ 75.52 million $ 13.8 million
Jun 20 $ 0.475
+2.88%
$ 71.25 million $ 16.11 million
Jun 13 $ 0.463
-32.23%
$ 69.46 million $ 17.25 million
Jun 6 $ 0.683
-23.43%
$ 102.49 million $ 17.28 million
May 30 $ 0.892
+0.69%
$ 133.86 million $ 17.88 million
May 23 $ 0.886
-21.79%
$ 132.94 million $ 18.06 million
May 16 $ 1.13
-5.60%
$ 169.99 million $ 18.58 million
May 9 $ 1.2
-22.62%
$ 180.06 million $ 11.82 million
Download