Stader Historical Data

SD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.225
+0.09%
$ 33.8 million $ 3.08 million
Jan 28, 9 PM $ 0.225
-0.94%
$ 33.79 million $ 3.09 million
Jan 28, 8 PM $ 0.227
-1.11%
$ 34.12 million $ 3.14 million
Jan 28, 7 PM $ 0.23
+0.83%
$ 34.5 million $ 3.22 million
Jan 28, 6 PM $ 0.228
-0.27%
$ 34.22 million $ 3.19 million
Jan 28, 5 PM $ 0.228
-0.02%
$ 34.31 million $ 3.25 million
Jan 28, 4 PM $ 0.228
+0.14%
$ 34.32 million $ 3.39 million
Jan 28, 3 PM $ 0.228
-1.64%
$ 34.27 million $ 3.46 million
Jan 28, 2 PM $ 0.232
+0.27%
$ 34.84 million $ 2.78 million
Jan 28, 1 PM $ 0.231
+0.19%
$ 34.75 million $ 2.69 million
Jan 28, 12 PM $ 0.231
-0.23%
$ 34.69 million $ 2.55 million
Jan 28, 11 AM $ 0.231
+0.33%
$ 34.76 million $ 2.46 million
Jan 28, 10 AM $ 0.231
+0.04%
$ 34.65 million $ 2.36 million
Jan 28, 9 AM $ 0.23
+0.01%
$ 34.63 million $ 2.29 million
Jan 28, 8 AM $ 0.23
+0.04%
$ 34.62 million $ 2.27 million
Jan 28, 7 AM $ 0.23
-0.11%
$ 34.61 million $ 2.24 million
Jan 28, 6 AM $ 0.231
-0.16%
$ 34.65 million $ 2.22 million
Jan 28, 5 AM $ 0.231
-0.04%
$ 34.7 million $ 2.18 million
Jan 28, 4 AM $ 0.231
-0.55%
$ 34.71 million $ 2.16 million
Jan 28, 3 AM $ 0.232
+0.40%
$ 34.9 million $ 2.15 million
Jan 28, 2 AM $ 0.231
+1.26%
$ 34.76 million $ 2.15 million
Jan 28, 1 AM $ 0.228
-1.02%
$ 34.32 million $ 2.11 million
Jan 28, 12 AM $ 0.231
+0.15%
$ 34.67 million $ 2.1 million
Jan 27, 11 PM $ 0.23
-0.07%
$ 34.62 million $ 2.08 million
Jan 27, 10 PM $ 0.231
+0.32%
$ 34.65 million $ 2.06 million
Jan 27, 9 PM $ 0.23
-0.25%
$ 34.54 million $ 2.03 million
Jan 27, 8 PM $ 0.23
+0.38%
$ 34.61 million $ 1.95 million
Jan 27, 7 PM $ 0.229
+0.79%
$ 34.48 million $ 1.83 million
Jan 27, 6 PM $ 0.228
+0.31%
$ 34.21 million $ 1.8 million
Jan 27, 5 PM $ 0.227
-1.11%
$ 34.15 million $ 1.71 million
Jan 27, 4 PM $ 0.23
+0.37%
$ 34.55 million $ 1.53 million
Jan 27, 3 PM $ 0.229
+0.42%
$ 34.42 million $ 1.4 million
Jan 27, 2 PM $ 0.228
-0.01%
$ 34.29 million $ 1.56 million
Jan 27, 1 PM $ 0.228
+0.04%
$ 34.32 million $ 1.72 million
Jan 27, 12 PM $ 0.228
-0.12%
$ 34.27 million $ 1.78 million
Jan 27, 11 AM $ 0.228
-0.01%
$ 34.31 million $ 1.8 million
Jan 27, 10 AM $ 0.228
+0.18%
$ 34.31 million $ 1.81 million
Jan 27, 9 AM $ 0.228
-0.23%
$ 34.25 million $ 1.83 million
Jan 27, 8 AM $ 0.228
-0.42%
$ 34.33 million $ 1.93 million
Jan 27, 7 AM $ 0.229
-0.13%
$ 34.48 million $ 2.01 million
Jan 27, 6 AM $ 0.23
-0.87%
$ 34.52 million $ 2.1 million
Jan 27, 5 AM $ 0.232
+0.62%
$ 34.83 million $ 2.22 million
Jan 27, 4 AM $ 0.23
-1.35%
$ 34.61 million $ 2.29 million
Jan 27, 3 AM $ 0.233
+1.87%
$ 35.09 million $ 2.4 million
Jan 27, 2 AM $ 0.229
+1.02%
$ 34.44 million $ 2.5 million
Jan 27, 1 AM $ 0.227
-0.01%
$ 34.09 million $ 2.56 million
Jan 27, 12 AM $ 0.227
+0.38%
$ 34.1 million $ 2.68 million
Jan 26, 11 PM $ 0.226
+0.84%
$ 33.97 million $ 2.76 million
Jan 26, 10 PM $ 0.224
-0.15%
$ 33.69 million $ 2.85 million
Jan 26, 9 PM $ 0.224
+0.47%
$ 33.74 million $ 2.93 million