Stader Historical Data

SD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.134
+0.33%
$ 20.14 million $ 1.33 million
May 5, 6 AM $ 0.134
+0.04%
$ 20.08 million $ 1.42 million
May 5, 5 AM $ 0.134
+0.22%
$ 20.07 million $ 1.48 million
May 5, 4 AM $ 0.133
-0.07%
$ 20.03 million $ 1.51 million
May 5, 3 AM $ 0.133
+0.08%
$ 20.04 million $ 1.61 million
May 5, 2 AM $ 0.133
-0.03%
$ 20.02 million $ 1.67 million
May 5, 1 AM $ 0.133
-0.15%
$ 20.03 million $ 1.79 million
May 5, 12 AM $ 0.133
+0.29%
$ 20.06 million $ 1.84 million
May 4, 11 PM $ 0.133
-0.28%
$ 20 million $ 1.85 million
May 4, 10 PM $ 0.133
+0.06%
$ 20.06 million $ 1.89 million
May 4, 9 PM $ 0.133
+0.20%
$ 20.04 million $ 1.95 million
May 4, 8 PM $ 0.133
-0.12%
$ 20 million $ 2 million
May 4, 7 PM $ 0.133
-0.18%
$ 20.03 million $ 2.03 million
May 4, 6 PM $ 0.134
-0.18%
$ 20.07 million $ 2.03 million
May 4, 5 PM $ 0.134
+0.21%
$ 20.1 million $ 2.03 million
May 4, 4 PM $ 0.133
-0.16%
$ 20.06 million $ 2.05 million
May 4, 3 PM $ 0.134
-0.09%
$ 20.09 million $ 2.04 million
May 4, 2 PM $ 0.134
+0.45%
$ 20.11 million $ 2.15 million
May 4, 1 PM $ 0.133
-0.37%
$ 20.02 million $ 2.04 million
May 4, 12 PM $ 0.134
-0.05%
$ 20.09 million $ 2.03 million
May 4, 11 AM $ 0.134
-0.14%
$ 20.1 million $ 2.02 million
May 4, 10 AM $ 0.134
-0.08%
$ 20.13 million $ 2 million
May 4, 9 AM $ 0.134
-0.22%
$ 20.15 million $ 1.77 million
May 4, 8 AM $ 0.134
-0.06%
$ 20.19 million $ 1.74 million
May 4, 7 AM $ 0.134
+0.41%
$ 20.2 million $ 1.71 million
May 4, 6 AM $ 0.134
-0.11%
$ 20.12 million $ 1.53 million
May 4, 5 AM $ 0.134
+0.15%
$ 20.15 million $ 1.48 million
May 4, 4 AM $ 0.134
+0.09%
$ 20.12 million $ 1.43 million
May 4, 3 AM $ 0.134
+0.01%
$ 20.1 million $ 1.36 million
May 4, 2 AM $ 0.134
+0.26%
$ 20.1 million $ 1.29 million
May 4, 1 AM $ 0.133
+0.02%
$ 20.05 million $ 1.16 million
May 4, 12 AM $ 0.133
+0.27%
$ 20.04 million $ 1.13 million
May 3, 11 PM $ 0.133
-0.09%
$ 19.99 million $ 1.12 million
May 3, 10 PM $ 0.133
+0.14%
$ 20.01 million $ 1.08 million
May 3, 9 PM $ 0.133
-0.33%
$ 19.98 million $ 1.03 million
May 3, 8 PM $ 0.133
-0.24%
$ 20.04 million $ 1.01 million
May 3, 7 PM $ 0.134
-0.09%
$ 20.09 million $ 968,177
May 3, 6 PM $ 0.134
+0.07%
$ 20.11 million $ 962,559
May 3, 5 PM $ 0.134
+0.07%
$ 20.1 million $ 962,721
May 3, 4 PM $ 0.134
+0.12%
$ 20.08 million $ 947,667
May 3, 3 PM $ 0.133
-0.03%
$ 20.06 million $ 935,749
May 3, 2 PM $ 0.133
-0.10%
$ 20.06 million $ 821,376
May 3, 1 PM $ 0.134
-1.05%
$ 20.08 million $ 820,669
May 3, 12 PM $ 0.135
+0.06%
$ 20.3 million $ 788,446
May 3, 11 AM $ 0.135
-0.43%
$ 20.29 million $ 792,080
May 3, 10 AM $ 0.136
+0.10%
$ 20.38 million $ 787,354
May 3, 9 AM $ 0.135
+0.01%
$ 20.36 million $ 793,736
May 3, 8 AM $ 0.135
-0.15%
$ 20.35 million $ 787,043
May 3, 7 AM $ 0.136
+0.22%
$ 20.38 million $ 788,687
May 3, 6 AM $ 0.135
+0.33%
$ 20.34 million $ 769,303