Stader Historical Data

SD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.262
-0.31%
$ 39.39 million $ 2.43 million
Jan 10, 2 PM $ 0.263
-2.09%
$ 39.56 million $ 3.5 million
Jan 10, 1 PM $ 0.269
+0.49%
$ 40.36 million $ 3.68 million
Jan 10, 12 PM $ 0.267
-0.79%
$ 40.17 million $ 3.86 million
Jan 10, 11 AM $ 0.269
+0.72%
$ 40.48 million $ 4.12 million
Jan 10, 10 AM $ 0.267
+0.33%
$ 40.19 million $ 4.23 million
Jan 10, 9 AM $ 0.267
+0.33%
$ 40.07 million $ 4.37 million
Jan 10, 8 AM $ 0.266
+0.48%
$ 39.94 million $ 4.63 million
Jan 10, 7 AM $ 0.265
-0.44%
$ 39.76 million $ 5.26 million
Jan 10, 6 AM $ 0.266
-0.40%
$ 39.92 million $ 5.4 million
Jan 10, 5 AM $ 0.267
+1.27%
$ 40.09 million $ 5.58 million
Jan 10, 4 AM $ 0.263
-0.75%
$ 39.64 million $ 5.9 million
Jan 10, 3 AM $ 0.265
+0.52%
$ 39.94 million $ 6.07 million
Jan 10, 2 AM $ 0.264
-1.40%
$ 39.69 million $ 6.19 million
Jan 10, 1 AM $ 0.268
-1.12%
$ 40.25 million $ 6.63 million
Jan 10, 12 AM $ 0.271
-2.27%
$ 40.7 million $ 7.89 million
Jan 9, 11 PM $ 0.277
+2.12%
$ 41.64 million $ 8.38 million
Jan 9, 10 PM $ 0.271
+0.71%
$ 40.79 million $ 8.29 million
Jan 9, 9 PM $ 0.269
-1.17%
$ 40.55 million $ 8.25 million
Jan 9, 8 PM $ 0.273
+0.47%
$ 40.98 million $ 8.32 million
Jan 9, 7 PM $ 0.271
+0.83%
$ 40.79 million $ 8.29 million
Jan 9, 6 PM $ 0.269
-0.42%
$ 40.45 million $ 8.24 million
Jan 9, 5 PM $ 0.27
-0.25%
$ 40.62 million $ 8.15 million
Jan 9, 4 PM $ 0.271
-0.51%
$ 40.79 million $ 8.18 million
Jan 9, 3 PM $ 0.272
-0.74%
$ 40.93 million $ 8.13 million
Jan 9, 2 PM $ 0.274
-2.13%
$ 41.24 million $ 10.57 million
Jan 9, 1 PM $ 0.28
+1.07%
$ 42.07 million $ 10.67 million
Jan 9, 12 PM $ 0.277
-1.67%
$ 41.69 million $ 10.45 million
Jan 9, 11 AM $ 0.282
+0.54%
$ 42.26 million $ 10.06 million
Jan 9, 10 AM $ 0.281
+0.03%
$ 42.28 million $ 9.99 million
Jan 9, 9 AM $ 0.28
-4.28%
$ 42.16 million $ 9.85 million
Jan 9, 8 AM $ 0.293
+0.67%
$ 44.03 million $ 9.6 million
Jan 9, 7 AM $ 0.291
+1.67%
$ 43.74 million $ 8.39 million
Jan 9, 6 AM $ 0.286
-2.17%
$ 43.02 million $ 8.32 million
Jan 9, 5 AM $ 0.293
+3.72%
$ 43.97 million $ 8.34 million
Jan 9, 4 AM $ 0.282
+0.03%
$ 42.39 million $ 7.83 million
Jan 9, 3 AM $ 0.282
+2.07%
$ 42.37 million $ 7.67 million
Jan 9, 2 AM $ 0.276
+2.09%
$ 41.5 million $ 7.51 million
Jan 9, 1 AM $ 0.27
-11.12%
$ 40.5 million $ 7.09 million
Jan 9, 12 AM $ 0.305
+18.32%
$ 45.77 million $ 4.84 million
Jan 8, 11 PM $ 0.257
-0.95%
$ 38.68 million $ 4.07 million
Jan 8, 10 PM $ 0.26
+1.53%
$ 39.05 million $ 4.17 million
Jan 8, 9 PM $ 0.256
+2.92%
$ 38.47 million $ 4.18 million
Jan 8, 8 PM $ 0.249
-0.98%
$ 37.37 million $ 4.07 million
Jan 8, 7 PM $ 0.251
-0.49%
$ 37.74 million $ 4.1 million
Jan 8, 6 PM $ 0.253
-0.78%
$ 37.98 million $ 4.18 million
Jan 8, 5 PM $ 0.255
+0.69%
$ 38.26 million $ 4.26 million
Jan 8, 4 PM $ 0.253
+1.73%
$ 38.01 million $ 4.24 million
Jan 8, 3 PM $ 0.249
+1.23%
$ 37.29 million $ 4.17 million
Jan 8, 2 PM $ 0.245
-0.55%
$ 36.88 million $ 4.17 million