Stader Historical Data

SD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.236
+0.18%
$ 35.43 million $ 2.69 million
Jan 2, 10 AM $ 0.235
+0.13%
$ 35.36 million $ 2.65 million
Jan 2, 9 AM $ 0.235
+0.38%
$ 35.32 million $ 2.51 million
Jan 2, 8 AM $ 0.234
-0.21%
$ 35.19 million $ 2.41 million
Jan 2, 7 AM $ 0.235
+0.00%
$ 35.27 million $ 2.41 million
Jan 2, 6 AM $ 0.235
-0.04%
$ 35.27 million $ 2.39 million
Jan 2, 5 AM $ 0.235
-2.24%
$ 35.28 million $ 2.36 million
Jan 2, 4 AM $ 0.24
+1.12%
$ 36.09 million $ 2.27 million
Jan 2, 3 AM $ 0.237
-0.63%
$ 35.69 million $ 2.17 million
Jan 2, 2 AM $ 0.239
+1.21%
$ 35.92 million $ 2.1 million
Jan 2, 1 AM $ 0.236
-0.74%
$ 35.48 million $ 2.07 million
Jan 2, 12 AM $ 0.238
+0.02%
$ 35.74 million $ 2.08 million
Jan 1, 11 PM $ 0.238
+2.30%
$ 35.73 million $ 2.02 million
Jan 1, 10 PM $ 0.232
+1.07%
$ 34.93 million $ 1.78 million
Jan 1, 9 PM $ 0.23
-1.08%
$ 34.56 million $ 1.75 million
Jan 1, 8 PM $ 0.232
+0.64%
$ 34.93 million $ 1.81 million
Jan 1, 7 PM $ 0.231
+0.64%
$ 34.71 million $ 1.93 million
Jan 1, 6 PM $ 0.229
+0.26%
$ 34.49 million $ 2.01 million
Jan 1, 5 PM $ 0.229
+0.49%
$ 34.4 million $ 2.11 million
Jan 1, 4 PM $ 0.228
+0.12%
$ 34.23 million $ 2.21 million
Jan 1, 3 PM $ 0.227
-0.03%
$ 34.19 million $ 2.44 million
Jan 1, 2 PM $ 0.228
+0.06%
$ 34.25 million $ 2.75 million
Jan 1, 1 PM $ 0.227
-0.88%
$ 34.19 million $ 2.89 million
Jan 1, 12 PM $ 0.23
-0.41%
$ 34.49 million $ 2.97 million
Jan 1, 11 AM $ 0.23
-0.40%
$ 34.64 million $ 3.03 million
Jan 1, 10 AM $ 0.231
+0.29%
$ 34.68 million $ 3.06 million
Jan 1, 9 AM $ 0.231
-0.57%
$ 34.68 million $ 3.14 million
Jan 1, 8 AM $ 0.232
+1.06%
$ 34.88 million $ 3.34 million
Jan 1, 7 AM $ 0.23
+1.39%
$ 34.51 million $ 3.39 million
Jan 1, 6 AM $ 0.226
+1.69%
$ 34.04 million $ 3.4 million
Jan 1, 5 AM $ 0.223
-0.26%
$ 33.47 million $ 3.4 million
Jan 1, 4 AM $ 0.223
-0.63%
$ 33.56 million $ 3.41 million
Jan 1, 3 AM $ 0.225
-0.09%
$ 33.77 million $ 3.36 million
Jan 1, 2 AM $ 0.225
+0.25%
$ 33.82 million $ 3.42 million
Jan 1, 1 AM $ 0.224
+0.43%
$ 33.72 million $ 3.42 million
Jan 1, 12 AM $ 0.223
-1.47%
$ 33.57 million $ 3.43 million
Dec 31, 11 PM $ 0.227
+0.28%
$ 34.07 million $ 3.45 million
Dec 31, 10 PM $ 0.226
-0.04%
$ 33.97 million $ 3.5 million
Dec 31, 9 PM $ 0.226
+0.45%
$ 33.98 million $ 3.51 million
Dec 31, 8 PM $ 0.225
+0.09%
$ 33.83 million $ 3.47 million
Dec 31, 7 PM $ 0.225
-0.71%
$ 33.8 million $ 3.42 million
Dec 31, 6 PM $ 0.227
+0.10%
$ 34.05 million $ 3.37 million
Dec 31, 5 PM $ 0.226
-1.03%
$ 34.01 million $ 3.3 million
Dec 31, 4 PM $ 0.229
-1.54%
$ 34.36 million $ 3.26 million
Dec 31, 3 PM $ 0.232
-0.16%
$ 34.9 million $ 3.21 million
Dec 31, 2 PM $ 0.233
-2.50%
$ 34.96 million $ 3.62 million
Dec 31, 1 PM $ 0.239
+1.91%
$ 35.85 million $ 3.63 million
Dec 31, 12 PM $ 0.234
-0.17%
$ 35.18 million $ 3.51 million
Dec 31, 11 AM $ 0.235
-0.01%
$ 35.21 million $ 3.49 million
Dec 31, 10 AM $ 0.235
+0.14%
$ 35.29 million $ 3.47 million