Stader Historical Data

SD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.233
+0.46%
$ 34.98 million $ 2.82 million
Dec 27, 6 AM $ 0.232
+0.44%
$ 34.83 million $ 3.08 million
Dec 27, 5 AM $ 0.231
+0.15%
$ 34.66 million $ 3.14 million
Dec 27, 4 AM $ 0.23
+0.52%
$ 34.61 million $ 3.2 million
Dec 27, 3 AM $ 0.229
-0.11%
$ 34.43 million $ 3.37 million
Dec 27, 2 AM $ 0.229
+0.32%
$ 34.48 million $ 3.59 million
Dec 27, 1 AM $ 0.229
-1.06%
$ 34.35 million $ 3.92 million
Dec 27, 12 AM $ 0.231
+0.65%
$ 34.72 million $ 4.11 million
Dec 26, 11 PM $ 0.229
+0.03%
$ 34.43 million $ 4.57 million
Dec 26, 10 PM $ 0.229
-0.86%
$ 34.48 million $ 5.52 million
Dec 26, 9 PM $ 0.231
-0.30%
$ 34.79 million $ 5.71 million
Dec 26, 8 PM $ 0.232
-0.44%
$ 34.93 million $ 5.68 million
Dec 26, 7 PM $ 0.233
-0.14%
$ 35.07 million $ 5.66 million
Dec 26, 6 PM $ 0.234
-0.22%
$ 35.15 million $ 5.61 million
Dec 26, 5 PM $ 0.234
+0.01%
$ 35.19 million $ 5.57 million
Dec 26, 4 PM $ 0.234
-0.06%
$ 35.18 million $ 5.53 million
Dec 26, 3 PM $ 0.234
-1.77%
$ 35.18 million $ 5.48 million
Dec 26, 2 PM $ 0.238
-1.42%
$ 35.83 million $ 6.66 million
Dec 26, 1 PM $ 0.242
+0.07%
$ 36.35 million $ 6.53 million
Dec 26, 12 PM $ 0.242
+0.35%
$ 36.26 million $ 6.52 million
Dec 26, 11 AM $ 0.241
-0.30%
$ 36.22 million $ 6.47 million
Dec 26, 10 AM $ 0.242
-1.45%
$ 36.3 million $ 6.44 million
Dec 26, 9 AM $ 0.245
-2.59%
$ 36.83 million $ 6.45 million
Dec 26, 8 AM $ 0.252
+4.13%
$ 37.85 million $ 6.36 million
Dec 26, 7 AM $ 0.242
+0.11%
$ 36.32 million $ 6.11 million
Dec 26, 6 AM $ 0.241
-0.08%
$ 36.27 million $ 5.83 million
Dec 26, 5 AM $ 0.242
+0.53%
$ 36.3 million $ 5.74 million
Dec 26, 4 AM $ 0.24
-0.08%
$ 36.12 million $ 5.68 million
Dec 26, 3 AM $ 0.24
-0.46%
$ 36.15 million $ 5.5 million
Dec 26, 2 AM $ 0.242
+1.13%
$ 36.31 million $ 5.26 million
Dec 26, 1 AM $ 0.239
-0.35%
$ 35.88 million $ 4.88 million
Dec 26, 12 AM $ 0.24
-4.38%
$ 36 million $ 4.66 million
Dec 25, 11 PM $ 0.25
-5.05%
$ 37.65 million $ 4.1 million
Dec 25, 10 PM $ 0.264
+12.52%
$ 39.62 million $ 2.33 million
Dec 25, 9 PM $ 0.234
-0.37%
$ 35.21 million $ 1.95 million
Dec 25, 8 PM $ 0.235
+0.24%
$ 35.35 million $ 1.99 million
Dec 25, 7 PM $ 0.235
-0.23%
$ 35.25 million $ 2.04 million
Dec 25, 6 PM $ 0.235
-0.37%
$ 35.33 million $ 2.08 million
Dec 25, 5 PM $ 0.236
+1.22%
$ 35.46 million $ 2.09 million
Dec 25, 4 PM $ 0.233
-1.32%
$ 35.03 million $ 2.09 million
Dec 25, 3 PM $ 0.236
+1.29%
$ 35.51 million $ 2.19 million
Dec 25, 2 PM $ 0.233
+0.43%
$ 35.06 million $ 2.45 million
Dec 25, 1 PM $ 0.232
-0.42%
$ 34.92 million $ 2.55 million
Dec 25, 12 PM $ 0.233
-0.28%
$ 35.07 million $ 2.59 million
Dec 25, 11 AM $ 0.234
-0.24%
$ 35.16 million $ 2.65 million
Dec 25, 10 AM $ 0.235
+0.07%
$ 35.25 million $ 2.72 million
Dec 25, 9 AM $ 0.234
+0.57%
$ 35.22 million $ 2.77 million
Dec 25, 8 AM $ 0.233
+0.69%
$ 34.97 million $ 2.81 million
Dec 25, 7 AM $ 0.231
+0.01%
$ 34.78 million $ 2.86 million
Dec 25, 6 AM $ 0.231
+0.13%
$ 34.83 million $ 2.97 million