Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.135
+0.33%
$ 20.34 million $ 769,303
May 3, 5 AM $ 0.135
-0.43%
$ 20.27 million $ 745,114
May 3, 4 AM $ 0.135
-0.46%
$ 20.36 million $ 738,958
May 3, 3 AM $ 0.136
+0.13%
$ 20.46 million $ 741,419
May 3, 2 AM $ 0.136
-0.11%
$ 20.43 million $ 730,648
May 3, 1 AM $ 0.136
+0.10%
$ 20.45 million $ 724,582
May 3, 12 AM $ 0.136
-0.30%
$ 20.43 million $ 703,427
May 2, 11 PM $ 0.136
-0.12%
$ 20.49 million $ 691,194
May 2, 10 PM $ 0.136
+0.06%
$ 20.51 million $ 688,218
May 2, 9 PM $ 0.136
+0.06%
$ 20.5 million $ 678,343
May 2, 8 PM $ 0.136
-0.17%
$ 20.49 million $ 660,196
May 2, 7 PM $ 0.137
+0.17%
$ 20.52 million $ 680,383
May 2, 6 PM $ 0.136
+0.18%
$ 20.49 million $ 679,693
May 2, 5 PM $ 0.136
+0.05%
$ 20.45 million $ 681,814
May 2, 4 PM $ 0.136
+0.22%
$ 20.44 million $ 688,098
May 2, 3 PM $ 0.136
-0.22%
$ 20.39 million $ 701,152
May 2, 2 PM $ 0.136
-0.80%
$ 20.44 million $ 866,592
May 2, 1 PM $ 0.137
-0.17%
$ 20.6 million $ 929,739
May 2, 12 PM $ 0.137
-0.30%
$ 20.64 million $ 1.02 million
May 2, 11 AM $ 0.138
+0.19%
$ 20.7 million $ 1.06 million
May 2, 10 AM $ 0.137
+0.08%
$ 20.66 million $ 1.06 million
May 2, 9 AM $ 0.137
+0.37%
$ 20.64 million $ 1.08 million
May 2, 8 AM $ 0.137
-0.25%
$ 20.57 million $ 1.08 million
May 2, 7 AM $ 0.137
-0.17%
$ 20.62 million $ 1.1 million
May 2, 6 AM $ 0.137
-0.16%
$ 20.65 million $ 1.13 million
May 2, 5 AM $ 0.138
+0.07%
$ 20.69 million $ 1.15 million
May 2, 4 AM $ 0.138
+0.01%
$ 20.67 million $ 1.16 million
May 2, 3 AM $ 0.138
+0.14%
$ 20.67 million $ 1.18 million
May 2, 2 AM $ 0.137
-0.17%
$ 20.64 million $ 1.21 million
May 2, 1 AM $ 0.138
+0.29%
$ 20.68 million $ 1.21 million
May 2, 12 AM $ 0.137
+0.32%
$ 20.62 million $ 1.22 million
May 1, 11 PM $ 0.137
+0.01%
$ 20.55 million $ 1.23 million
May 1, 10 PM $ 0.137
-0.33%
$ 20.55 million $ 1.23 million
May 1, 9 PM $ 0.137
-0.04%
$ 20.61 million $ 1.22 million
May 1, 8 PM $ 0.137
-0.08%
$ 20.62 million $ 1.21 million
May 1, 7 PM $ 0.137
-0.29%
$ 20.64 million $ 1.2 million
May 1, 6 PM $ 0.138
-0.29%
$ 20.7 million $ 1.2 million
May 1, 5 PM $ 0.138
+0.11%
$ 20.76 million $ 1.19 million
May 1, 4 PM $ 0.138
-0.11%
$ 20.74 million $ 1.18 million
May 1, 3 PM $ 0.138
+1.00%
$ 20.76 million $ 1.16 million
May 1, 2 PM $ 0.137
-0.09%
$ 20.55 million $ 1.03 million
May 1, 1 PM $ 0.137
+0.01%
$ 20.57 million $ 947,115
May 1, 12 PM $ 0.137
+0.27%
$ 20.57 million $ 860,944
May 1, 11 AM $ 0.136
+0.06%
$ 20.51 million $ 832,511
May 1, 10 AM $ 0.136
-0.60%
$ 20.5 million $ 820,928
May 1, 9 AM $ 0.137
+0.27%
$ 20.62 million $ 802,361
May 1, 8 AM $ 0.137
-0.07%
$ 20.57 million $ 811,759
May 1, 7 AM $ 0.137
-0.12%
$ 20.58 million $ 804,161
May 1, 6 AM $ 0.137
+0.45%
$ 20.61 million $ 802,269
May 1, 5 AM $ 0.137
-0.90%
$ 20.52 million $ 786,061