Stader Historical Data

SD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.231
+0.13%
$ 34.83 million $ 2.97 million
Dec 25, 5 AM $ 0.231
-0.26%
$ 34.74 million $ 3.05 million
Dec 25, 4 AM $ 0.232
-0.02%
$ 34.83 million $ 3.08 million
Dec 25, 3 AM $ 0.232
-0.61%
$ 34.84 million $ 3.11 million
Dec 25, 2 AM $ 0.233
+0.17%
$ 35.06 million $ 3.18 million
Dec 25, 1 AM $ 0.233
-0.19%
$ 34.99 million $ 3.27 million
Dec 25, 12 AM $ 0.233
+0.05%
$ 35.06 million $ 3.31 million
Dec 24, 11 PM $ 0.233
+0.20%
$ 35.04 million $ 3.39 million
Dec 24, 10 PM $ 0.233
-1.09%
$ 34.98 million $ 3.42 million
Dec 24, 9 PM $ 0.235
+0.11%
$ 35.31 million $ 3.47 million
Dec 24, 8 PM $ 0.235
+1.03%
$ 35.27 million $ 3.49 million
Dec 24, 7 PM $ 0.232
-0.28%
$ 34.91 million $ 3.54 million
Dec 24, 6 PM $ 0.233
+1.08%
$ 35.01 million $ 3.59 million
Dec 24, 5 PM $ 0.23
-1.40%
$ 34.64 million $ 3.67 million
Dec 24, 4 PM $ 0.234
+0.88%
$ 35.13 million $ 3.7 million
Dec 24, 3 PM $ 0.232
+0.48%
$ 34.78 million $ 3.67 million
Dec 24, 2 PM $ 0.231
-1.05%
$ 34.68 million $ 3.52 million
Dec 24, 1 PM $ 0.233
+1.13%
$ 35.01 million $ 3.52 million
Dec 24, 12 PM $ 0.23
-1.76%
$ 34.63 million $ 3.51 million
Dec 24, 11 AM $ 0.235
+2.29%
$ 35.25 million $ 3.5 million
Dec 24, 10 AM $ 0.229
-0.95%
$ 34.46 million $ 3.45 million
Dec 24, 9 AM $ 0.231
-0.43%
$ 34.79 million $ 3.37 million
Dec 24, 8 AM $ 0.232
-0.17%
$ 34.91 million $ 3.33 million
Dec 24, 7 AM $ 0.233
+2.89%
$ 34.97 million $ 3.24 million
Dec 24, 6 AM $ 0.226
+1.07%
$ 33.99 million $ 3.13 million
Dec 24, 5 AM $ 0.224
+0.33%
$ 33.63 million $ 3.17 million
Dec 24, 4 AM $ 0.223
+0.00%
$ 33.52 million $ 3.21 million
Dec 24, 3 AM $ 0.223
+0.07%
$ 33.52 million $ 3.25 million
Dec 24, 2 AM $ 0.223
+0.59%
$ 33.49 million $ 3.26 million
Dec 24, 1 AM $ 0.222
-1.61%
$ 33.3 million $ 3.25 million
Dec 24, 12 AM $ 0.225
+1.73%
$ 33.84 million $ 3.27 million
Dec 23, 11 PM $ 0.221
+1.09%
$ 33.27 million $ 3.26 million
Dec 23, 10 PM $ 0.219
-0.13%
$ 32.91 million $ 3.21 million
Dec 23, 9 PM $ 0.219
-0.13%
$ 32.95 million $ 3.18 million
Dec 23, 8 PM $ 0.219
+0.11%
$ 32.91 million $ 3.19 million
Dec 23, 7 PM $ 0.219
-0.02%
$ 32.87 million $ 3.21 million
Dec 23, 6 PM $ 0.219
-0.18%
$ 32.88 million $ 3.37 million
Dec 23, 5 PM $ 0.219
-0.57%
$ 32.94 million $ 3.35 million
Dec 23, 4 PM $ 0.22
+0.20%
$ 33.13 million $ 3.43 million
Dec 23, 3 PM $ 0.219
+0.58%
$ 32.98 million $ 3.48 million
Dec 23, 2 PM $ 0.218
-0.55%
$ 32.79 million $ 3.69 million
Dec 23, 1 PM $ 0.219
-0.21%
$ 32.96 million $ 3.83 million
Dec 23, 12 PM $ 0.22
+0.52%
$ 33.03 million $ 3.98 million
Dec 23, 11 AM $ 0.218
+0.26%
$ 32.83 million $ 4.2 million
Dec 23, 10 AM $ 0.218
+0.02%
$ 32.75 million $ 4.39 million
Dec 23, 9 AM $ 0.218
+0.41%
$ 32.75 million $ 4.54 million
Dec 23, 8 AM $ 0.217
-1.86%
$ 32.62 million $ 4.66 million
Dec 23, 7 AM $ 0.219
-0.15%
$ 32.91 million $ 4.89 million
Dec 23, 6 AM $ 0.218
-0.70%
$ 32.7 million $ 4.99 million
Dec 23, 5 AM $ 0.219
-1.16%
$ 32.91 million $ 4.95 million