Stader Historical Data

SD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.219
-1.16%
$ 32.91 million $ 4.95 million
Dec 23, 4 AM $ 0.222
-0.33%
$ 33.34 million $ 4.94 million
Dec 23, 3 AM $ 0.223
-1.53%
$ 33.51 million $ 4.95 million
Dec 23, 2 AM $ 0.226
+0.66%
$ 33.98 million $ 4.94 million
Dec 23, 1 AM $ 0.225
+0.77%
$ 33.76 million $ 4.99 million
Dec 23, 12 AM $ 0.223
+1.71%
$ 33.5 million $ 5.08 million
Dec 22, 11 PM $ 0.219
+0.33%
$ 32.99 million $ 5.19 million
Dec 22, 10 PM $ 0.218
-0.31%
$ 32.83 million $ 5.24 million
Dec 22, 9 PM $ 0.218
+0.32%
$ 32.77 million $ 5.22 million
Dec 22, 8 PM $ 0.218
+0.01%
$ 32.79 million $ 5.25 million
Dec 22, 7 PM $ 0.218
-1.50%
$ 32.72 million $ 5.15 million
Dec 22, 6 PM $ 0.223
-0.59%
$ 33.48 million $ 5 million
Dec 22, 5 PM $ 0.224
+0.05%
$ 33.67 million $ 4.96 million
Dec 22, 4 PM $ 0.224
-0.58%
$ 33.64 million $ 4.88 million
Dec 22, 3 PM $ 0.225
+0.11%
$ 33.84 million $ 4.82 million
Dec 22, 2 PM $ 0.224
+1.64%
$ 33.68 million $ 4.87 million
Dec 22, 1 PM $ 0.22
-1.06%
$ 33.13 million $ 4.75 million
Dec 22, 12 PM $ 0.223
-1.27%
$ 33.48 million $ 4.8 million
Dec 22, 11 AM $ 0.226
-0.04%
$ 33.91 million $ 4.58 million
Dec 22, 10 AM $ 0.226
+0.25%
$ 33.92 million $ 4.38 million
Dec 22, 9 AM $ 0.225
-0.08%
$ 33.82 million $ 4.31 million
Dec 22, 8 AM $ 0.225
-0.20%
$ 33.85 million $ 4.31 million
Dec 22, 7 AM $ 0.226
+0.04%
$ 33.91 million $ 4.15 million
Dec 22, 6 AM $ 0.226
+0.57%
$ 33.89 million $ 4.01 million
Dec 22, 5 AM $ 0.224
-0.30%
$ 33.7 million $ 3.94 million
Dec 22, 4 AM $ 0.225
+0.44%
$ 33.8 million $ 3.86 million
Dec 22, 3 AM $ 0.224
-1.05%
$ 33.65 million $ 3.79 million
Dec 22, 2 AM $ 0.226
-0.37%
$ 34.01 million $ 3.75 million
Dec 22, 1 AM $ 0.227
+0.93%
$ 34.14 million $ 3.72 million
Dec 22, 12 AM $ 0.225
-0.54%
$ 33.83 million $ 3.58 million
Dec 21, 11 PM $ 0.226
+3.17%
$ 34.01 million $ 1.12 million
Dec 21, 10 PM $ 0.219
+0.38%
$ 32.96 million $ 3.3 million
Dec 21, 9 PM $ 0.218
+0.97%
$ 32.84 million $ 3.29 million
Dec 21, 8 PM $ 0.216
-0.08%
$ 32.52 million $ 3.2 million
Dec 21, 7 PM $ 0.217
-0.90%
$ 32.55 million $ 3.2 million
Dec 21, 6 PM $ 0.219
-1.30%
$ 32.84 million $ 3.13 million
Dec 21, 5 PM $ 0.221
-0.05%
$ 33.28 million $ 3.1 million
Dec 21, 4 PM $ 0.221
-0.35%
$ 33.24 million $ 3.04 million
Dec 21, 3 PM $ 0.222
-0.86%
$ 33.35 million $ 2.95 million
Dec 21, 2 PM $ 0.224
-0.89%
$ 33.64 million $ 3.08 million
Dec 21, 1 PM $ 0.226
-1.19%
$ 33.96 million $ 2.99 million
Dec 21, 12 PM $ 0.229
-1.15%
$ 34.37 million $ 2.81 million
Dec 21, 11 AM $ 0.231
+0.54%
$ 34.77 million $ 2.75 million
Dec 21, 10 AM $ 0.23
-0.47%
$ 34.58 million $ 2.74 million
Dec 21, 9 AM $ 0.231
+0.21%
$ 34.75 million $ 2.7 million
Dec 21, 8 AM $ 0.232
+1.17%
$ 34.88 million $ 2.57 million
Dec 21, 7 AM $ 0.229
-0.65%
$ 34.48 million $ 2.47 million
Dec 21, 6 AM $ 0.231
+0.19%
$ 34.67 million $ 2.49 million
Dec 21, 5 AM $ 0.23
+0.47%
$ 34.64 million $ 2.49 million
Dec 21, 4 AM $ 0.229
-0.01%
$ 34.48 million $ 2.54 million