Stader Historical Data

SD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.229
-0.01%
$ 34.48 million $ 2.54 million
Dec 21, 3 AM $ 0.229
+0.01%
$ 34.48 million $ 2.54 million
Dec 21, 2 AM $ 0.229
+0.09%
$ 34.32 million $ 2.52 million
Dec 21, 1 AM $ 0.229
+0.22%
$ 34.45 million $ 2.42 million
Dec 21, 12 AM $ 0.229
-2.09%
$ 34.37 million $ 2.39 million
Dec 20, 11 PM $ 0.234
+0.04%
$ 35 million $ 2.4 million
Dec 20, 10 PM $ 0.234
+0.14%
$ 35.1 million $ 2.4 million
Dec 20, 9 PM $ 0.233
-0.05%
$ 35.05 million $ 2.42 million
Dec 20, 8 PM $ 0.233
-0.08%
$ 35.07 million $ 2.48 million
Dec 20, 7 PM $ 0.234
-0.15%
$ 35.1 million $ 2.62 million
Dec 20, 6 PM $ 0.234
+0.11%
$ 35.16 million $ 2.79 million
Dec 20, 5 PM $ 0.234
+1.33%
$ 35.13 million $ 2.89 million
Dec 20, 4 PM $ 0.231
-0.72%
$ 34.67 million $ 3.12 million
Dec 20, 3 PM $ 0.232
+0.62%
$ 34.92 million $ 3.27 million
Dec 20, 2 PM $ 0.231
-0.33%
$ 34.7 million $ 3.63 million
Dec 20, 1 PM $ 0.232
+0.20%
$ 34.82 million $ 3.84 million
Dec 20, 12 PM $ 0.231
-1.49%
$ 34.75 million $ 3.92 million
Dec 20, 11 AM $ 0.235
+1.75%
$ 35.27 million $ 4.06 million
Dec 20, 10 AM $ 0.231
-0.01%
$ 34.67 million $ 4.16 million
Dec 20, 9 AM $ 0.231
+0.70%
$ 34.67 million $ 4.2 million
Dec 20, 8 AM $ 0.229
-0.36%
$ 34.43 million $ 4.25 million
Dec 20, 7 AM $ 0.23
+0.79%
$ 34.55 million $ 4.32 million
Dec 20, 6 AM $ 0.228
-0.14%
$ 34.27 million $ 4.54 million
Dec 20, 5 AM $ 0.228
-0.38%
$ 34.32 million $ 4.6 million
Dec 20, 4 AM $ 0.229
+0.15%
$ 34.45 million $ 4.68 million
Dec 20, 3 AM $ 0.229
-0.75%
$ 34.4 million $ 4.78 million
Dec 20, 2 AM $ 0.231
-0.07%
$ 34.66 million $ 5.02 million
Dec 20, 1 AM $ 0.231
-0.49%
$ 34.78 million $ 5.04 million
Dec 20, 12 AM $ 0.231
-0.45%
$ 34.65 million $ 5.05 million
Dec 19, 11 PM $ 0.232
+1.03%
$ 34.81 million $ 5.06 million
Dec 19, 10 PM $ 0.229
-1.12%
$ 34.44 million $ 5.07 million
Dec 19, 9 PM $ 0.232
-0.13%
$ 34.83 million $ 5.06 million
Dec 19, 8 PM $ 0.232
-0.18%
$ 34.88 million $ 5.07 million
Dec 19, 7 PM $ 0.232
+2.16%
$ 34.94 million $ 5.16 million
Dec 19, 6 PM $ 0.228
+0.24%
$ 34.2 million $ 5.35 million
Dec 19, 5 PM $ 0.227
-3.17%
$ 34.12 million $ 5.44 million
Dec 19, 4 PM $ 0.234
+1.45%
$ 35.24 million $ 5.6 million
Dec 19, 3 PM $ 0.231
-0.16%
$ 34.69 million $ 5.56 million
Dec 19, 2 PM $ 0.232
+0.17%
$ 34.85 million $ 5.3 million
Dec 19, 1 PM $ 0.231
-0.30%
$ 34.74 million $ 5.42 million
Dec 19, 12 PM $ 0.232
+0.20%
$ 34.85 million $ 5.6 million
Dec 19, 11 AM $ 0.231
+0.81%
$ 34.77 million $ 5.53 million
Dec 19, 10 AM $ 0.23
+0.17%
$ 34.5 million $ 5.43 million
Dec 19, 9 AM $ 0.229
+1.38%
$ 34.4 million $ 5.42 million
Dec 19, 8 AM $ 0.226
-0.80%
$ 33.97 million $ 5.42 million
Dec 19, 7 AM $ 0.228
+2.66%
$ 34.24 million $ 5.41 million
Dec 19, 6 AM $ 0.222
-0.59%
$ 33.34 million $ 5.25 million
Dec 19, 5 AM $ 0.223
-3.04%
$ 33.54 million $ 5.29 million
Dec 19, 4 AM $ 0.23
+2.18%
$ 34.59 million $ 5.18 million
Dec 19, 3 AM $ 0.225
+3.36%
$ 33.89 million $ 5.08 million