Stader Historical Data

SD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.218
-0.29%
$ 32.79 million $ 4.84 million
Dec 19, 1 AM $ 0.219
-0.82%
$ 32.88 million $ 4.82 million
Dec 19, 12 AM $ 0.221
+0.21%
$ 33.16 million $ 4.86 million
Dec 18, 11 PM $ 0.22
+1.07%
$ 33.09 million $ 4.82 million
Dec 18, 10 PM $ 0.218
+0.26%
$ 32.74 million $ 4.78 million
Dec 18, 9 PM $ 0.216
+1.96%
$ 32.51 million $ 4.77 million
Dec 18, 8 PM $ 0.212
-1.86%
$ 31.89 million $ 4.66 million
Dec 18, 7 PM $ 0.216
-3.81%
$ 32.5 million $ 4.52 million
Dec 18, 6 PM $ 0.225
+0.40%
$ 33.78 million $ 4.26 million
Dec 18, 5 PM $ 0.225
-3.27%
$ 33.78 million $ 4.11 million
Dec 18, 4 PM $ 0.232
-0.80%
$ 34.92 million $ 3.82 million
Dec 18, 3 PM $ 0.235
+0.42%
$ 35.25 million $ 3.94 million
Dec 18, 2 PM $ 0.234
-0.40%
$ 35.1 million $ 3.99 million
Dec 18, 1 PM $ 0.234
+0.81%
$ 35.24 million $ 3.76 million
Dec 18, 12 PM $ 0.233
-1.41%
$ 34.96 million $ 3.53 million
Dec 18, 11 AM $ 0.236
+0.55%
$ 35.46 million $ 3.51 million
Dec 18, 10 AM $ 0.235
-0.27%
$ 35.26 million $ 3.46 million
Dec 18, 9 AM $ 0.235
+0.83%
$ 35.35 million $ 3.42 million
Dec 18, 8 AM $ 0.233
+0.04%
$ 35.06 million $ 3.36 million
Dec 18, 7 AM $ 0.233
+0.87%
$ 35.05 million $ 3.31 million
Dec 18, 6 AM $ 0.231
+1.15%
$ 34.74 million $ 3.3 million
Dec 18, 5 AM $ 0.229
+0.07%
$ 34.29 million $ 3.24 million
Dec 18, 4 AM $ 0.228
+0.63%
$ 34.32 million $ 3.29 million
Dec 18, 3 AM $ 0.227
+0.22%
$ 34.11 million $ 3.38 million
Dec 18, 2 AM $ 0.227
+0.40%
$ 34.18 million $ 3.41 million
Dec 18, 1 AM $ 0.226
-2.12%
$ 33.96 million $ 3.54 million
Dec 18, 12 AM $ 0.231
+0.40%
$ 34.69 million $ 3.47 million
Dec 17, 11 PM $ 0.23
-0.42%
$ 34.53 million $ 3.47 million
Dec 17, 10 PM $ 0.231
+0.68%
$ 34.7 million $ 3.46 million
Dec 17, 9 PM $ 0.229
-0.59%
$ 34.47 million $ 3.42 million
Dec 17, 8 PM $ 0.231
-1.70%
$ 34.68 million $ 3.42 million
Dec 17, 7 PM $ 0.235
+0.58%
$ 35.27 million $ 3.37 million
Dec 17, 6 PM $ 0.233
-0.72%
$ 35.06 million $ 3.3 million
Dec 17, 5 PM $ 0.235
-0.07%
$ 35.32 million $ 3.3 million
Dec 17, 4 PM $ 0.235
+0.42%
$ 35.35 million $ 3.28 million
Dec 17, 3 PM $ 0.234
-2.59%
$ 35.2 million $ 3.14 million
Dec 17, 2 PM $ 0.24
+1.60%
$ 36.13 million $ 2.95 million
Dec 17, 1 PM $ 0.237
-0.10%
$ 35.56 million $ 2.95 million
Dec 17, 12 PM $ 0.237
+0.27%
$ 35.6 million $ 3.03 million
Dec 17, 11 AM $ 0.236
-0.40%
$ 35.5 million $ 3.03 million
Dec 17, 10 AM $ 0.237
+0.53%
$ 35.63 million $ 3.07 million
Dec 17, 9 AM $ 0.236
-0.12%
$ 35.44 million $ 2.94 million
Dec 17, 8 AM $ 0.236
-0.94%
$ 35.48 million $ 2.95 million
Dec 17, 7 AM $ 0.238
-1.50%
$ 35.82 million $ 2.97 million
Dec 17, 6 AM $ 0.242
-0.77%
$ 36.36 million $ 2.98 million
Dec 17, 5 AM $ 0.244
+0.48%
$ 36.65 million $ 2.99 million
Dec 17, 4 AM $ 0.243
-2.18%
$ 36.47 million $ 2.95 million
Dec 17, 3 AM $ 0.248
+1.36%
$ 37.29 million $ 2.93 million
Dec 17, 2 AM $ 0.244
+3.30%
$ 36.73 million $ 2.93 million
Dec 17, 1 AM $ 0.237
-0.18%
$ 35.55 million $ 2.81 million