Stader Historical Data

SD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.237
-0.18%
$ 35.55 million $ 2.81 million
Dec 17, 12 AM $ 0.237
-0.56%
$ 35.62 million $ 2.85 million
Dec 16, 11 PM $ 0.238
+0.89%
$ 35.82 million $ 2.88 million
Dec 16, 10 PM $ 0.236
+0.45%
$ 35.51 million $ 2.95 million
Dec 16, 9 PM $ 0.235
-0.33%
$ 35.35 million $ 3 million
Dec 16, 8 PM $ 0.236
+0.32%
$ 35.47 million $ 3.05 million
Dec 16, 7 PM $ 0.235
-0.21%
$ 35.36 million $ 3.09 million
Dec 16, 6 PM $ 0.236
+0.27%
$ 35.43 million $ 3.15 million
Dec 16, 5 PM $ 0.235
-0.61%
$ 35.33 million $ 3.22 million
Dec 16, 4 PM $ 0.237
-1.61%
$ 35.55 million $ 3.32 million
Dec 16, 3 PM $ 0.24
+0.79%
$ 36.14 million $ 3.41 million
Dec 16, 2 PM $ 0.239
+1.40%
$ 35.86 million $ 3.49 million
Dec 16, 1 PM $ 0.235
-0.98%
$ 35.36 million $ 3.41 million
Dec 16, 12 PM $ 0.238
-0.37%
$ 35.71 million $ 3.26 million
Dec 16, 11 AM $ 0.238
+0.04%
$ 35.84 million $ 3.19 million
Dec 16, 10 AM $ 0.238
+2.38%
$ 35.83 million $ 3.13 million
Dec 16, 9 AM $ 0.233
+0.90%
$ 35.02 million $ 3.02 million
Dec 16, 8 AM $ 0.231
-0.90%
$ 34.7 million $ 2.98 million
Dec 16, 7 AM $ 0.233
-0.43%
$ 35.02 million $ 2.92 million
Dec 16, 6 AM $ 0.234
+0.89%
$ 35.16 million $ 2.86 million
Dec 16, 5 AM $ 0.232
+0.18%
$ 34.85 million $ 2.83 million
Dec 16, 4 AM $ 0.232
-0.08%
$ 34.79 million $ 2.81 million
Dec 16, 3 AM $ 0.232
-0.35%
$ 34.82 million $ 2.77 million
Dec 16, 2 AM $ 0.232
-1.04%
$ 34.94 million $ 2.73 million
Dec 16, 1 AM $ 0.235
-0.08%
$ 35.31 million $ 2.82 million
Dec 16, 12 AM $ 0.235
-1.13%
$ 35.34 million $ 2.87 million
Dec 15, 11 PM $ 0.238
-0.75%
$ 35.74 million $ 2.92 million
Dec 15, 10 PM $ 0.24
+2.20%
$ 36.01 million $ 2.96 million
Dec 15, 9 PM $ 0.234
+0.68%
$ 35.24 million $ 2.94 million
Dec 15, 8 PM $ 0.233
-0.80%
$ 35 million $ 2.89 million
Dec 15, 7 PM $ 0.235
+0.23%
$ 35.29 million $ 2.85 million
Dec 15, 6 PM $ 0.234
+2.60%
$ 35.22 million $ 2.74 million
Dec 15, 5 PM $ 0.228
-2.45%
$ 34.33 million $ 2.62 million
Dec 15, 4 PM $ 0.234
-0.92%
$ 35.19 million $ 2.52 million
Dec 15, 3 PM $ 0.236
-1.63%
$ 35.48 million $ 2.43 million
Dec 15, 2 PM $ 0.24
-2.09%
$ 36.1 million $ 2.23 million
Dec 15, 1 PM $ 0.245
-1.04%
$ 36.89 million $ 2.22 million
Dec 15, 12 PM $ 0.248
-0.01%
$ 37.26 million $ 2.27 million
Dec 15, 11 AM $ 0.248
+0.01%
$ 37.26 million $ 2.36 million
Dec 15, 10 AM $ 0.248
-0.06%
$ 37.26 million $ 2.52 million
Dec 15, 9 AM $ 0.248
-0.02%
$ 37.28 million $ 2.55 million
Dec 15, 8 AM $ 0.248
+0.13%
$ 37.3 million $ 2.69 million
Dec 15, 7 AM $ 0.248
-0.18%
$ 37.25 million $ 2.7 million
Dec 15, 6 AM $ 0.248
+0.18%
$ 37.32 million $ 2.68 million
Dec 15, 5 AM $ 0.248
+0.15%
$ 37.25 million $ 2.7 million
Dec 15, 4 AM $ 0.247
+0.71%
$ 37.2 million $ 2.69 million
Dec 15, 3 AM $ 0.246
-0.68%
$ 36.93 million $ 2.69 million
Dec 15, 2 AM $ 0.247
+0.76%
$ 37.19 million $ 2.7 million
Dec 15, 1 AM $ 0.246
+0.30%
$ 36.91 million $ 2.58 million
Dec 15, 12 AM $ 0.245
+1.10%
$ 36.8 million $ 2.5 million