Stader Historical Data

SD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.245
+1.10%
$ 36.8 million $ 2.5 million
Dec 14, 11 PM $ 0.242
-1.90%
$ 36.41 million $ 2.44 million
Dec 14, 10 PM $ 0.247
+0.14%
$ 37.11 million $ 2.35 million
Dec 14, 9 PM $ 0.247
-0.06%
$ 37.06 million $ 2.33 million
Dec 14, 8 PM $ 0.247
+0.06%
$ 37.08 million $ 2.38 million
Dec 14, 7 PM $ 0.247
-0.33%
$ 37.06 million $ 2.4 million
Dec 14, 6 PM $ 0.247
-0.16%
$ 37.18 million $ 2.38 million
Dec 14, 5 PM $ 0.248
-0.68%
$ 37.24 million $ 2.37 million
Dec 14, 4 PM $ 0.249
+0.59%
$ 37.49 million $ 2.37 million
Dec 14, 3 PM $ 0.248
-0.18%
$ 37.28 million $ 2.66 million
Dec 14, 2 PM $ 0.249
-0.56%
$ 37.36 million $ 2.74 million
Dec 14, 1 PM $ 0.25
+0.03%
$ 37.56 million $ 2.79 million
Dec 14, 12 PM $ 0.25
+0.66%
$ 37.54 million $ 2.83 million
Dec 14, 11 AM $ 0.248
-2.23%
$ 37.3 million $ 2.97 million
Dec 14, 10 AM $ 0.254
-0.32%
$ 38.11 million $ 2.99 million
Dec 14, 9 AM $ 0.255
-0.28%
$ 38.26 million $ 3.04 million
Dec 14, 8 AM $ 0.255
-0.28%
$ 38.36 million $ 3.15 million
Dec 14, 7 AM $ 0.256
+0.54%
$ 38.46 million $ 3.28 million
Dec 14, 6 AM $ 0.255
-0.33%
$ 38.26 million $ 3.37 million
Dec 14, 5 AM $ 0.255
-0.83%
$ 38.39 million $ 3.46 million
Dec 14, 4 AM $ 0.258
+0.33%
$ 38.71 million $ 3.68 million
Dec 14, 3 AM $ 0.257
+0.70%
$ 38.58 million $ 4 million
Dec 14, 2 AM $ 0.255
+0.35%
$ 38.27 million $ 4.41 million
Dec 14, 1 AM $ 0.254
-0.78%
$ 38.22 million $ 5.82 million
Dec 14, 12 AM $ 0.256
+0.30%
$ 38.48 million $ 6.26 million
Dec 13, 11 PM $ 0.255
+0.14%
$ 38.37 million $ 6.24 million
Dec 13, 10 PM $ 0.255
-0.11%
$ 38.31 million $ 6.25 million
Dec 13, 9 PM $ 0.255
-1.25%
$ 38.35 million $ 6.24 million
Dec 13, 8 PM $ 0.258
-0.37%
$ 38.84 million $ 6.24 million
Dec 13, 7 PM $ 0.259
-0.02%
$ 38.99 million $ 6.28 million
Dec 13, 6 PM $ 0.259
+0.42%
$ 38.99 million $ 6.35 million
Dec 13, 5 PM $ 0.258
+0.91%
$ 38.83 million $ 6.47 million
Dec 13, 4 PM $ 0.256
-0.79%
$ 38.47 million $ 6.58 million
Dec 13, 3 PM $ 0.258
-0.39%
$ 38.78 million $ 6.58 million
Dec 13, 2 PM $ 0.259
-0.74%
$ 38.93 million $ 6.77 million
Dec 13, 1 PM $ 0.261
-1.22%
$ 39.22 million $ 6.78 million
Dec 13, 12 PM $ 0.264
-0.59%
$ 39.71 million $ 6.75 million
Dec 13, 11 AM $ 0.266
+2.05%
$ 39.94 million $ 6.57 million
Dec 13, 10 AM $ 0.26
-0.36%
$ 39.14 million $ 6.39 million
Dec 13, 9 AM $ 0.261
+0.22%
$ 39.27 million $ 6.35 million
Dec 13, 8 AM $ 0.261
-0.14%
$ 39.19 million $ 6.28 million
Dec 13, 7 AM $ 0.261
-0.88%
$ 39.24 million $ 6.22 million
Dec 13, 6 AM $ 0.263
-1.92%
$ 39.59 million $ 6.16 million
Dec 13, 5 AM $ 0.269
-0.82%
$ 40.37 million $ 6.1 million
Dec 13, 4 AM $ 0.271
+0.39%
$ 40.7 million $ 5.92 million
Dec 13, 3 AM $ 0.27
-2.52%
$ 40.54 million $ 5.33 million
Dec 13, 2 AM $ 0.277
-2.19%
$ 41.59 million $ 4.94 million
Dec 13, 1 AM $ 0.283
+15.22%
$ 42.51 million $ 3.53 million
Dec 13, 12 AM $ 0.246
-0.81%
$ 36.91 million $ 3.25 million
Dec 12, 11 PM $ 0.248
+1.33%
$ 37.29 million $ 3.33 million