Stader Historical Data

SD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.248
+1.33%
$ 37.29 million $ 3.33 million
Dec 12, 10 PM $ 0.244
+1.01%
$ 36.71 million $ 3.37 million
Dec 12, 9 PM $ 0.242
-0.90%
$ 36.34 million $ 3.51 million
Dec 12, 8 PM $ 0.244
-2.00%
$ 36.67 million $ 3.75 million
Dec 12, 7 PM $ 0.249
+1.53%
$ 37.41 million $ 3.8 million
Dec 12, 6 PM $ 0.245
+1.46%
$ 36.83 million $ 3.9 million
Dec 12, 5 PM $ 0.241
+1.48%
$ 36.27 million $ 3.95 million
Dec 12, 4 PM $ 0.238
-2.56%
$ 35.75 million $ 3.89 million
Dec 12, 3 PM $ 0.244
-1.52%
$ 36.68 million $ 3.75 million
Dec 12, 2 PM $ 0.248
+0.12%
$ 37.23 million $ 3.79 million
Dec 12, 1 PM $ 0.247
-0.22%
$ 37.19 million $ 3.82 million
Dec 12, 12 PM $ 0.248
+0.14%
$ 37.27 million $ 3.89 million
Dec 12, 11 AM $ 0.248
-0.17%
$ 37.22 million $ 3.93 million
Dec 12, 10 AM $ 0.248
+0.05%
$ 37.29 million $ 4.03 million
Dec 12, 9 AM $ 0.248
+0.22%
$ 37.22 million $ 4.01 million
Dec 12, 8 AM $ 0.247
+0.07%
$ 37.2 million $ 4.05 million
Dec 12, 7 AM $ 0.247
-0.59%
$ 37.17 million $ 4.08 million
Dec 12, 6 AM $ 0.249
-0.38%
$ 37.77 million $ 4.15 million
Dec 12, 5 AM $ 0.25
+1.16%
$ 37.53 million $ 4.24 million
Dec 12, 4 AM $ 0.247
-0.24%
$ 37.09 million $ 4.33 million
Dec 12, 3 AM $ 0.247
+0.18%
$ 37.19 million $ 4.52 million
Dec 12, 2 AM $ 0.247
+0.03%
$ 37.1 million $ 4.65 million
Dec 12, 1 AM $ 0.247
-1.08%
$ 37.1 million $ 4.76 million
Dec 12, 12 AM $ 0.25
-3.03%
$ 37.52 million $ 4.8 million
Dec 11, 11 PM $ 0.257
-0.58%
$ 38.69 million $ 4.91 million
Dec 11, 10 PM $ 0.259
-0.53%
$ 38.94 million $ 4.89 million
Dec 11, 9 PM $ 0.26
+1.42%
$ 39.12 million $ 4.91 million
Dec 11, 8 PM $ 0.257
+0.46%
$ 38.55 million $ 4.78 million
Dec 11, 7 PM $ 0.255
+1.00%
$ 38.37 million $ 5.01 million
Dec 11, 6 PM $ 0.253
+0.31%
$ 37.97 million $ 5.2 million
Dec 11, 5 PM $ 0.252
-0.37%
$ 37.88 million $ 5.19 million
Dec 11, 4 PM $ 0.253
-1.05%
$ 38.05 million $ 5.17 million
Dec 11, 3 PM $ 0.256
+4.13%
$ 38.45 million $ 5.14 million
Dec 11, 2 PM $ 0.246
+0.17%
$ 36.93 million $ 4.94 million
Dec 11, 1 PM $ 0.245
+0.71%
$ 36.87 million $ 4.91 million
Dec 11, 12 PM $ 0.244
-1.71%
$ 36.71 million $ 5.21 million
Dec 11, 11 AM $ 0.248
-1.37%
$ 37.25 million $ 5.28 million
Dec 11, 10 AM $ 0.251
-0.73%
$ 37.78 million $ 5.42 million
Dec 11, 9 AM $ 0.253
+0.54%
$ 38.06 million $ 5.56 million
Dec 11, 8 AM $ 0.252
-0.24%
$ 37.85 million $ 5.62 million
Dec 11, 7 AM $ 0.252
-0.34%
$ 37.92 million $ 5.8 million
Dec 11, 6 AM $ 0.253
-0.43%
$ 38.05 million $ 6.23 million
Dec 11, 5 AM $ 0.254
-2.41%
$ 38.23 million $ 6.44 million
Dec 11, 4 AM $ 0.261
+3.50%
$ 39.15 million $ 6.47 million
Dec 11, 3 AM $ 0.252
-0.62%
$ 37.83 million $ 6.52 million
Dec 11, 2 AM $ 0.253
-0.09%
$ 38.06 million $ 6.64 million
Dec 11, 1 AM $ 0.253
-3.15%
$ 38.09 million $ 6.95 million
Dec 11, 12 AM $ 0.262
+2.65%
$ 39.33 million $ 8.01 million
Dec 10, 11 PM $ 0.255
+0.06%
$ 38.32 million $ 8.02 million
Dec 10, 10 PM $ 0.255
+1.18%
$ 38.29 million $ 8 million