Stader Historical Data

SD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.247
+0.07%
$ 37.15 million $ 3.55 million
Dec 8, 7 PM $ 0.247
-0.37%
$ 37.13 million $ 3.48 million
Dec 8, 6 PM $ 0.248
-0.23%
$ 37.22 million $ 3.47 million
Dec 8, 5 PM $ 0.249
+0.06%
$ 37.1 million $ 3.54 million
Dec 8, 4 PM $ 0.248
+0.51%
$ 37.37 million $ 3.69 million
Dec 8, 3 PM $ 0.247
-1.46%
$ 37.15 million $ 3.65 million
Dec 8, 2 PM $ 0.251
-1.34%
$ 37.7 million $ 3.54 million
Dec 8, 1 PM $ 0.254
-0.03%
$ 38.2 million $ 3.47 million
Dec 8, 12 PM $ 0.254
-0.71%
$ 38.21 million $ 3.39 million
Dec 8, 11 AM $ 0.256
-0.46%
$ 38.49 million $ 3.33 million
Dec 8, 10 AM $ 0.257
+0.45%
$ 38.69 million $ 3.28 million
Dec 8, 9 AM $ 0.256
+1.89%
$ 38.47 million $ 3.23 million
Dec 8, 8 AM $ 0.251
-1.72%
$ 37.73 million $ 3.12 million
Dec 8, 7 AM $ 0.255
-0.81%
$ 38.38 million $ 3.06 million
Dec 8, 6 AM $ 0.258
+0.16%
$ 38.72 million $ 3.02 million
Dec 8, 5 AM $ 0.257
-0.03%
$ 38.66 million $ 2.97 million
Dec 8, 4 AM $ 0.257
-0.20%
$ 38.68 million $ 2.94 million
Dec 8, 3 AM $ 0.258
+1.58%
$ 38.77 million $ 2.91 million
Dec 8, 2 AM $ 0.254
+0.47%
$ 38.18 million $ 2.81 million
Dec 8, 1 AM $ 0.253
+1.50%
$ 37.99 million $ 2.75 million
Dec 8, 12 AM $ 0.249
+1.45%
$ 37.51 million $ 2.62 million
Dec 7, 11 PM $ 0.245
+1.26%
$ 36.88 million $ 2.56 million
Dec 7, 10 PM $ 0.242
-2.22%
$ 36.42 million $ 2.53 million
Dec 7, 9 PM $ 0.247
-2.36%
$ 37.09 million $ 2.35 million
Dec 7, 8 PM $ 0.253
+0.58%
$ 38.06 million $ 2.26 million
Dec 7, 7 PM $ 0.252
-0.34%
$ 37.84 million $ 2.31 million
Dec 7, 6 PM $ 0.253
-0.34%
$ 37.97 million $ 2.32 million
Dec 7, 5 PM $ 0.254
+2.05%
$ 38.11 million $ 2.18 million
Dec 7, 4 PM $ 0.248
-0.88%
$ 37.34 million $ 1.98 million
Dec 7, 3 PM $ 0.251
+1.42%
$ 37.66 million $ 1.9 million
Dec 7, 2 PM $ 0.247
-1.55%
$ 37.13 million $ 1.82 million
Dec 7, 1 PM $ 0.251
-1.15%
$ 37.72 million $ 1.78 million
Dec 7, 12 PM $ 0.254
+0.07%
$ 38.15 million $ 1.77 million
Dec 7, 11 AM $ 0.254
+0.18%
$ 38.1 million $ 1.78 million
Dec 7, 10 AM $ 0.253
+0.33%
$ 38.06 million $ 1.84 million
Dec 7, 9 AM $ 0.252
-0.51%
$ 37.93 million $ 1.84 million
Dec 7, 8 AM $ 0.254
-0.82%
$ 38.13 million $ 1.85 million
Dec 7, 7 AM $ 0.256
-0.79%
$ 38.44 million $ 1.92 million
Dec 7, 6 AM $ 0.258
+1.29%
$ 38.75 million $ 1.98 million
Dec 7, 5 AM $ 0.255
+0.09%
$ 38.26 million $ 1.97 million
Dec 7, 4 AM $ 0.254
-0.29%
$ 38.22 million $ 1.98 million
Dec 7, 3 AM $ 0.255
+0.08%
$ 38.33 million $ 1.97 million
Dec 7, 2 AM $ 0.255
+0.14%
$ 38.34 million $ 2.09 million
Dec 7, 1 AM $ 0.255
-0.23%
$ 38.27 million $ 2.08 million
Dec 7, 12 AM $ 0.255
-0.30%
$ 38.34 million $ 2.15 million
Dec 6, 11 PM $ 0.256
+0.32%
$ 38.46 million $ 2.17 million
Dec 6, 10 PM $ 0.255
-0.83%
$ 38.33 million $ 2.18 million
Dec 6, 9 PM $ 0.257
-0.10%
$ 38.65 million $ 2.25 million
Dec 6, 8 PM $ 0.257
-0.15%
$ 38.69 million $ 2.35 million
Dec 6, 7 PM $ 0.258
+0.47%
$ 38.75 million $ 2.5 million