Stader Historical Data

SD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.258
+0.47%
$ 38.75 million $ 2.5 million
Dec 6, 6 PM $ 0.257
+0.53%
$ 38.54 million $ 2.61 million
Dec 6, 5 PM $ 0.255
-2.08%
$ 38.36 million $ 2.74 million
Dec 6, 4 PM $ 0.261
-0.07%
$ 39.17 million $ 2.95 million
Dec 6, 3 PM $ 0.261
+1.53%
$ 39.2 million $ 3.31 million
Dec 6, 2 PM $ 0.257
-0.06%
$ 38.62 million $ 3.54 million
Dec 6, 1 PM $ 0.257
+0.06%
$ 38.65 million $ 3.73 million
Dec 6, 12 PM $ 0.257
-0.08%
$ 38.62 million $ 4.15 million
Dec 6, 11 AM $ 0.257
+0.28%
$ 38.65 million $ 4.35 million
Dec 6, 10 AM $ 0.257
-0.35%
$ 38.56 million $ 4.38 million
Dec 6, 9 AM $ 0.257
+1.48%
$ 38.7 million $ 4.62 million
Dec 6, 8 AM $ 0.254
-1.65%
$ 38.13 million $ 4.92 million
Dec 6, 7 AM $ 0.258
+2.30%
$ 38.76 million $ 5.23 million
Dec 6, 6 AM $ 0.252
-0.86%
$ 37.89 million $ 5.92 million
Dec 6, 5 AM $ 0.254
-0.79%
$ 38.21 million $ 7.58 million
Dec 6, 4 AM $ 0.256
-0.88%
$ 38.52 million $ 7.58 million
Dec 6, 3 AM $ 0.259
-0.74%
$ 38.89 million $ 7.63 million
Dec 6, 2 AM $ 0.26
-0.11%
$ 39.15 million $ 7.58 million
Dec 6, 1 AM $ 0.261
+2.17%
$ 39.19 million $ 7.62 million
Dec 6, 12 AM $ 0.255
-0.21%
$ 38.34 million $ 7.56 million
Dec 5, 11 PM $ 0.256
-0.60%
$ 38.61 million $ 7.54 million
Dec 5, 10 PM $ 0.257
-0.38%
$ 38.65 million $ 7.49 million
Dec 5, 9 PM $ 0.258
+0.33%
$ 38.81 million $ 7.43 million
Dec 5, 8 PM $ 0.257
-1.03%
$ 38.68 million $ 7.37 million
Dec 5, 7 PM $ 0.26
+0.84%
$ 39.12 million $ 7.33 million
Dec 5, 6 PM $ 0.258
+0.21%
$ 38.76 million $ 7.3 million
Dec 5, 5 PM $ 0.257
-2.16%
$ 38.72 million $ 7.22 million
Dec 5, 4 PM $ 0.263
-3.00%
$ 39.53 million $ 7.11 million
Dec 5, 3 PM $ 0.271
-1.89%
$ 40.75 million $ 6.9 million
Dec 5, 2 PM $ 0.276
+1.89%
$ 41.53 million $ 6.86 million
Dec 5, 1 PM $ 0.271
-3.16%
$ 40.76 million $ 6.64 million
Dec 5, 12 PM $ 0.28
+4.92%
$ 42.09 million $ 6.37 million
Dec 5, 11 AM $ 0.267
+0.47%
$ 40.12 million $ 6.12 million
Dec 5, 10 AM $ 0.266
+0.10%
$ 39.94 million $ 6.08 million
Dec 5, 9 AM $ 0.265
-2.53%
$ 40.07 million $ 5.81 million
Dec 5, 8 AM $ 0.272
-1.09%
$ 40.93 million $ 5.61 million
Dec 5, 7 AM $ 0.275
-1.67%
$ 41.38 million $ 5.37 million
Dec 5, 6 AM $ 0.28
+8.83%
$ 42.08 million $ 4.49 million
Dec 5, 5 AM $ 0.257
+0.45%
$ 38.61 million $ 3.12 million
Dec 5, 4 AM $ 0.256
+0.19%
$ 38.44 million $ 3.32 million
Dec 5, 3 AM $ 0.255
-1.08%
$ 38.37 million $ 3.38 million
Dec 5, 2 AM $ 0.258
+1.61%
$ 38.78 million $ 3.48 million
Dec 5, 1 AM $ 0.254
+0.03%
$ 38.16 million $ 3.59 million
Dec 5, 12 AM $ 0.254
+0.28%
$ 38.21 million $ 3.74 million
Dec 4, 11 PM $ 0.253
+0.19%
$ 38.03 million $ 3.94 million
Dec 4, 10 PM $ 0.253
+0.32%
$ 37.98 million $ 4.09 million
Dec 4, 9 PM $ 0.252
-0.66%
$ 37.87 million $ 4.28 million
Dec 4, 8 PM $ 0.254
+0.41%
$ 38.11 million $ 4.41 million
Dec 4, 7 PM $ 0.253
-0.85%
$ 37.91 million $ 4.54 million
Dec 4, 6 PM $ 0.255
-0.71%
$ 38.28 million $ 4.56 million