Stader Historical Data

SD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.137
-0.90%
$ 20.52 million $ 786,061
May 1, 4 AM $ 0.138
-0.36%
$ 20.7 million $ 770,563
May 1, 3 AM $ 0.138
+0.54%
$ 20.78 million $ 765,930
May 1, 2 AM $ 0.138
+0.03%
$ 20.67 million $ 728,662
May 1, 1 AM $ 0.137
+0.26%
$ 20.66 million $ 736,511
May 1, 12 AM $ 0.137
+0.09%
$ 20.61 million $ 726,817
Apr 30, 11 PM $ 0.137
+0.07%
$ 20.6 million $ 715,756
Apr 30, 10 PM $ 0.137
+0.10%
$ 20.58 million $ 716,830
Apr 30, 9 PM $ 0.137
+0.01%
$ 20.56 million $ 720,688
Apr 30, 8 PM $ 0.137
+0.22%
$ 20.56 million $ 726,351
Apr 30, 7 PM $ 0.136
-0.03%
$ 20.51 million $ 756,164
Apr 30, 6 PM $ 0.137
-0.47%
$ 20.52 million $ 754,564
Apr 30, 5 PM $ 0.137
+0.25%
$ 20.61 million $ 800,089
Apr 30, 4 PM $ 0.137
+0.12%
$ 20.55 million $ 805,705
Apr 30, 3 PM $ 0.137
-0.75%
$ 20.53 million $ 838,285
Apr 30, 2 PM $ 0.138
+0.08%
$ 20.68 million $ 890,646
Apr 30, 1 PM $ 0.137
+0.20%
$ 20.66 million $ 910,231
Apr 30, 12 PM $ 0.137
-0.22%
$ 20.62 million $ 926,529
Apr 30, 11 AM $ 0.138
+0.09%
$ 20.67 million $ 925,502
Apr 30, 10 AM $ 0.137
+0.21%
$ 20.65 million $ 933,908
Apr 30, 9 AM $ 0.137
-0.02%
$ 20.61 million $ 967,680
Apr 30, 8 AM $ 0.137
-0.35%
$ 20.61 million $ 973,994
Apr 30, 7 AM $ 0.138
+0.03%
$ 20.68 million $ 986,153
Apr 30, 6 AM $ 0.138
-0.20%
$ 20.67 million $ 1.02 million
Apr 30, 5 AM $ 0.138
+0.07%
$ 20.71 million $ 1.03 million
Apr 30, 4 AM $ 0.138
-0.24%
$ 20.69 million $ 1.03 million
Apr 30, 3 AM $ 0.138
+0.25%
$ 20.73 million $ 1.04 million
Apr 30, 2 AM $ 0.138
-0.03%
$ 20.68 million $ 1.04 million
Apr 30, 1 AM $ 0.138
-0.05%
$ 20.69 million $ 1.03 million
Apr 30, 12 AM $ 0.138
+0.04%
$ 20.7 million $ 1.05 million
Apr 29, 11 PM $ 0.138
-0.07%
$ 20.69 million $ 1.06 million
Apr 29, 10 PM $ 0.138
-0.14%
$ 20.71 million $ 1.05 million
Apr 29, 9 PM $ 0.138
-0.06%
$ 20.74 million $ 1.05 million
Apr 29, 8 PM $ 0.138
+0.27%
$ 20.75 million $ 1.05 million
Apr 29, 7 PM $ 0.138
+0.15%
$ 20.69 million $ 1.02 million
Apr 29, 6 PM $ 0.137
-0.11%
$ 20.66 million $ 1.03 million
Apr 29, 5 PM $ 0.138
-0.04%
$ 20.68 million $ 986,634
Apr 29, 4 PM $ 0.138
-0.29%
$ 20.69 million $ 990,334
Apr 29, 3 PM $ 0.138
-0.16%
$ 20.75 million $ 984,334
Apr 29, 2 PM $ 0.138
-0.14%
$ 20.78 million $ 1.09 million
Apr 29, 1 PM $ 0.138
-0.25%
$ 20.81 million $ 1.13 million
Apr 29, 12 PM $ 0.139
+0.22%
$ 20.87 million $ 1.18 million
Apr 29, 11 AM $ 0.139
+0.03%
$ 20.82 million $ 1.2 million
Apr 29, 10 AM $ 0.138
+0.00%
$ 20.81 million $ 1.23 million
Apr 29, 9 AM $ 0.138
+0.19%
$ 20.81 million $ 1.21 million
Apr 29, 8 AM $ 0.138
-0.21%
$ 20.77 million $ 1.22 million
Apr 29, 7 AM $ 0.139
+0.20%
$ 20.82 million $ 1.23 million
Apr 29, 6 AM $ 0.138
-0.15%
$ 20.78 million $ 1.24 million
Apr 29, 5 AM $ 0.139
+0.05%
$ 20.82 million $ 1.22 million
Apr 29, 4 AM $ 0.138
-0.13%
$ 20.81 million $ 1.23 million